PREVIEW / stock_30min / 2005-02-17

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-17.parquet
  size:    828 KB
  rows:    44,602
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-17 08:00:00	AAPL	Stock	1.6146	1.6241	1.6143	1.6211	5038264.0
2005-02-17 08:30:00	AAPL	Stock	1.6196	1.6223	1.617	1.6196	2785104.0
2005-02-17 09:00:00	AAPL	Stock	1.6195	1.6241	1.6093	1.6196	8151752.0
2005-02-17 09:30:00	AAPL	Stock	1.6188	1.6229	1.6014	1.6071	250760160.0
2005-02-17 10:00:00	AAPL	Stock	1.607	1.6075	1.583	1.5869	207421704.0
2005-02-17 10:30:00	AAPL	Stock	1.5866	1.5925	1.5789	1.592	132277264.0
2005-02-17 11:00:00	AAPL	Stock	1.592	1.6005	1.5875	1.5998	80262336.0
2005-02-17 11:30:00	AAPL	Stock	1.5996	1.6013	1.5952	1.6002	48677272.0
2005-02-17 12:00:00	AAPL	Stock	1.6	1.6054	1.5991	1.6001	61264448.0
2005-02-17 12:30:00	AAPL	Stock	1.6005	1.6018	1.597	1.5996	32005512.0
2005-02-17 13:00:00	AAPL	Stock	1.5995	1.6025	1.5911	1.5913	47032552.0
2005-02-17 13:30:00	AAPL	Stock	1.5911	1.5929	1.5821	1.585	85332744.0
2005-02-17 14:00:00	AAPL	Stock	1.585	1.585	1.5671	1.5759	168052248.0
2005-02-17 14:30:00	AAPL	Stock	1.5759	1.59	1.5616	1.5698	125481888.0
2005-02-17 15:00:00	AAPL	Stock	1.5702	1.5786	1.5675	1.5741	114123408.0
2005-02-17 15:30:00	AAPL	Stock	1.5739	1.5838	1.5679	1.568	134716288.0
2005-02-17 16:00:00	AAPL	Stock	1.5684	1.5781	1.567	1.5688	6769560.0
2005-02-17 16:30:00	AAPL	Stock	1.5696	1.5705	1.568	1.5684	932512.0
2005-02-17 17:00:00	AAPL	Stock	1.5684	1.5695	1.5659	1.5679	950320.0
2005-02-17 17:30:00	AAPL	Stock	1.5679	1.5684	1.5661	1.5679	1820616.0
2005-02-17 18:00:00	AAPL	Stock	1.5684	1.5689	1.567	1.5689	1565928.0
2005-02-17 08:00:00	MSFT	Stock	25.79	25.79	25.76	25.77	91954.0
2005-02-17 08:30:00	MSFT	Stock	25.77	25.78	25.76	25.76	115509.0
2005-02-17 09:00:00	MSFT	Stock	25.77	25.79	25.7	25.7	276989.0
2005-02-17 09:30:00	MSFT	Stock	25.71	25.86	25.7	25.84	6966744.0
2005-02-17 10:00:00	MSFT	Stock	25.84	25.841	25.71	25.73	6027731.0
2005-02-17 10:30:00	MSFT	Stock	25.74	25.74	25.67	25.68	5058015.0
2005-02-17 11:00:00	MSFT	Stock	25.68	25.691	25.65	25.68	5492775.0
2005-02-17 11:30:00	MSFT	Stock	25.68	25.7	25.65	25.68	2626974.0
2005-02-17 12:00:00	MSFT	Stock	25.68	25.7	25.66	25.66	2181320.0
2005-02-17 12:30:00	MSFT	Stock	25.67	25.67	25.61	25.67	3235259.0
2005-02-17 13:00:00	MSFT	Stock	25.67	25.701	25.649	25.68	2689267.0
2005-02-17 13:30:00	MSFT	Stock	25.67	25.72	25.66	25.69	3545078.0
2005-02-17 14:00:00	MSFT	Stock	25.69	25.7	25.63	25.67	4569823.0
2005-02-17 14:30:00	MSFT	Stock	25.66	25.711	25.61	25.632	5733019.0
2005-02-17 15:00:00	MSFT	Stock	25.64	25.69	25.6	25.63	4360702.0
2005-02-17 15:30:00	MSFT	Stock	25.64	25.73	25.6	25.6	10126347.0
2005-02-17 16:00:00	MSFT	Stock	25.63	25.67	25.6	25.64	1488950.0
2005-02-17 16:30:00	MSFT	Stock	25.64	25.665	25.63	25.64	21560.0
2005-02-17 17:00:00	MSFT	Stock	25.63	25.65	25.63	25.65	11242.0
2005-02-17 17:30:00	MSFT	Stock	25.689	25.689	25.63	25.63	13350.0
2005-02-17 18:00:00	MSFT	Stock	25.64	25.643	25.63	25.63	150770.0
2005-02-17 08:00:00	NVDA	Stock	0.2142	0.2142	0.2142	0.2142	24000.0
2005-02-17 08:30:00	NVDA	Stock	0.2177	0.2177	0.2177	0.2177	12000.0
2005-02-17 09:00:00	NVDA	Stock	0.2145	0.2175	0.2142	0.216	1511880.0
2005-02-17 09:30:00	NVDA	Stock	0.2174	0.2175	0.2146	0.2155	94454520.0
2005-02-17 10:00:00	NVDA	Stock	0.2153	0.2158	0.2109	0.2117	95143320.0
2005-02-17 10:30:00	NVDA	Stock	0.2117	0.2129	0.2112	0.2127	51456480.0
2005-02-17 11:00:00	NVDA	Stock	0.2127	0.2171	0.2122	0.2164	104398560.0
2005-02-17 11:30:00	NVDA	Stock	0.2163	0.2167	0.2155	0.216	56927400.0

> showing 50 of 44,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time