PREVIEW / stock_30min / 2005-02-18

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-18.parquet
  size:    797 KB
  rows:    43,098
  symbols: 1,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-18 08:00:00	AAPL	Stock	1.5716	1.583	1.5714	1.575	3342304.0
2005-02-18 08:30:00	AAPL	Stock	1.5752	1.5754	1.5625	1.5734	5504128.0
2005-02-18 09:00:00	AAPL	Stock	1.5734	1.5755	1.5607	1.5679	9416008.0
2005-02-18 09:30:00	AAPL	Stock	1.5668	1.5689	1.5457	1.5539	274666000.0
2005-02-18 10:00:00	AAPL	Stock	1.5539	1.5598	1.543	1.5548	128513280.0
2005-02-18 10:30:00	AAPL	Stock	1.5548	1.5598	1.5454	1.5495	104472704.0
2005-02-18 11:00:00	AAPL	Stock	1.5496	1.5579	1.5468	1.553	127385664.0
2005-02-18 11:30:00	AAPL	Stock	1.553	1.5548	1.5411	1.5461	80791480.0
2005-02-18 12:00:00	AAPL	Stock	1.5463	1.5514	1.5446	1.5471	52518816.0
2005-02-18 12:30:00	AAPL	Stock	1.547	1.5521	1.5464	1.5509	34524224.0
2005-02-18 13:00:00	AAPL	Stock	1.5511	1.5543	1.5498	1.5538	34544160.0
2005-02-18 13:30:00	AAPL	Stock	1.5539	1.5543	1.5402	1.5477	69017592.0
2005-02-18 14:00:00	AAPL	Stock	1.5477	1.5518	1.5445	1.547	48554632.0
2005-02-18 14:30:00	AAPL	Stock	1.5466	1.5498	1.5455	1.5464	40110336.0
2005-02-18 15:00:00	AAPL	Stock	1.5463	1.5491	1.5421	1.5473	49463400.0
2005-02-18 15:30:00	AAPL	Stock	1.547	1.5502	1.5452	1.5489	79964248.0
2005-02-18 16:00:00	AAPL	Stock	1.5498	1.5538	1.548	1.5536	6316800.0
2005-02-18 16:30:00	AAPL	Stock	1.5536	1.5548	1.5527	1.5548	1066800.0
2005-02-18 17:00:00	AAPL	Stock	1.5557	1.5566	1.5543	1.5554	204400.0
2005-02-18 17:30:00	AAPL	Stock	1.5552	1.5552	1.552	1.555	733488.0
2005-02-18 18:00:00	AAPL	Stock	1.5541	1.5541	1.5536	1.5536	98280.0
2005-02-18 08:00:00	MSFT	Stock	25.64	25.68	25.64	25.67	5142.0
2005-02-18 08:30:00	MSFT	Stock	25.68	25.68	25.62	25.64	10845.0
2005-02-18 09:00:00	MSFT	Stock	25.64	25.66	25.61	25.64	107065.0
2005-02-18 09:30:00	MSFT	Stock	25.64	25.65	25.42	25.48	12367362.0
2005-02-18 10:00:00	MSFT	Stock	25.49	25.52	25.42	25.47	6145440.0
2005-02-18 10:30:00	MSFT	Stock	25.46	25.52	25.43	25.48	5369861.0
2005-02-18 11:00:00	MSFT	Stock	25.481	25.5	25.44	25.46	5397428.0
2005-02-18 11:30:00	MSFT	Stock	25.45	25.48	25.4	25.441	3690876.0
2005-02-18 12:00:00	MSFT	Stock	25.45	25.47	25.41	25.442	3452016.0
2005-02-18 12:30:00	MSFT	Stock	25.44	25.49	25.43	25.46	2993757.0
2005-02-18 13:00:00	MSFT	Stock	25.46	25.49	25.4	25.48	4599794.0
2005-02-18 13:30:00	MSFT	Stock	25.48	25.481	25.45	25.47	3814309.0
2005-02-18 14:00:00	MSFT	Stock	25.471	25.49	25.45	25.46	3295517.0
2005-02-18 14:30:00	MSFT	Stock	25.45	25.5	25.45	25.48	6732649.0
2005-02-18 15:00:00	MSFT	Stock	25.48	25.51	25.45	25.48	4199750.0
2005-02-18 15:30:00	MSFT	Stock	25.49	25.53	25.45	25.5	11861876.0
2005-02-18 16:00:00	MSFT	Stock	25.48	25.49	25.46	25.47	761540.0
2005-02-18 16:30:00	MSFT	Stock	25.48	25.48	25.45	25.45	15800.0
2005-02-18 17:00:00	MSFT	Stock	25.47	25.47	25.45	25.45	1100.0
2005-02-18 17:30:00	MSFT	Stock	25.45	25.48	25.45	25.47	2600.0
2005-02-18 08:00:00	NVDA	Stock	0.2327	0.2356	0.2295	0.2337	49936800.0
2005-02-18 08:30:00	NVDA	Stock	0.2337	0.234	0.2292	0.2321	57808560.0
2005-02-18 09:00:00	NVDA	Stock	0.2317	0.2322	0.2222	0.2289	77311080.0
2005-02-18 09:30:00	NVDA	Stock	0.2289	0.2298	0.2226	0.2235	678766320.0
2005-02-18 10:00:00	NVDA	Stock	0.2237	0.2282	0.2233	0.2279	315969840.0
2005-02-18 10:30:00	NVDA	Stock	0.2282	0.2308	0.227	0.229	258433320.0
2005-02-18 11:00:00	NVDA	Stock	0.2289	0.2318	0.2289	0.2302	340645440.0
2005-02-18 11:30:00	NVDA	Stock	0.2301	0.2327	0.2299	0.2324	167381400.0
2005-02-18 12:00:00	NVDA	Stock	0.2324	0.2332	0.2314	0.2315	130281360.0

> showing 50 of 43,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time