PREVIEW / stock_30min / 2005-02-23

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-23.parquet
  size:    814 KB
  rows:    44,437
  symbols: 1,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-23 08:00:00	AAPL	Stock	1.5241	1.5268	1.5241	1.5255	1360408.0
2005-02-23 08:30:00	AAPL	Stock	1.5268	1.5443	1.5255	1.5409	8785952.0
2005-02-23 09:00:00	AAPL	Stock	1.5393	1.5496	1.523	1.5484	9107896.0
2005-02-23 09:30:00	AAPL	Stock	1.5486	1.5536	1.5277	1.5336	177246216.0
2005-02-23 10:00:00	AAPL	Stock	1.5336	1.5554	1.5327	1.5507	148382584.0
2005-02-23 10:30:00	AAPL	Stock	1.5507	1.5575	1.5446	1.5514	126935592.0
2005-02-23 11:00:00	AAPL	Stock	1.5514	1.5696	1.5509	1.5664	158816896.0
2005-02-23 11:30:00	AAPL	Stock	1.5664	1.5745	1.565	1.5734	118119176.0
2005-02-23 12:00:00	AAPL	Stock	1.5734	1.5734	1.5682	1.572	52959704.0
2005-02-23 12:30:00	AAPL	Stock	1.572	1.5775	1.5696	1.575	74401656.0
2005-02-23 13:00:00	AAPL	Stock	1.575	1.5795	1.5696	1.5698	83272448.0
2005-02-23 13:30:00	AAPL	Stock	1.5696	1.5757	1.5664	1.5714	61752488.0
2005-02-23 14:00:00	AAPL	Stock	1.5709	1.5748	1.5645	1.5693	77001064.0
2005-02-23 14:30:00	AAPL	Stock	1.5693	1.5738	1.5666	1.5702	62857816.0
2005-02-23 15:00:00	AAPL	Stock	1.57	1.5748	1.5686	1.5727	69890912.0
2005-02-23 15:30:00	AAPL	Stock	1.5727	1.5768	1.5689	1.5754	102545912.0
2005-02-23 16:00:00	AAPL	Stock	1.5754	1.5795	1.5745	1.5786	3805928.0
2005-02-23 16:30:00	AAPL	Stock	1.5795	1.5802	1.5779	1.5796	1012088.0
2005-02-23 17:00:00	AAPL	Stock	1.5795	1.5814	1.5788	1.5804	778400.0
2005-02-23 17:30:00	AAPL	Stock	1.5804	1.5825	1.5748	1.5821	491120.0
2005-02-23 18:00:00	AAPL	Stock	1.5821	1.5821	1.5796	1.5818	666232.0
2005-02-23 08:00:00	MSFT	Stock	25.2	25.21	25.18	25.18	5405.0
2005-02-23 08:30:00	MSFT	Stock	25.19	25.27	25.19	25.26	43243.0
2005-02-23 09:00:00	MSFT	Stock	25.26	25.3	25.21	25.3	161743.0
2005-02-23 09:30:00	MSFT	Stock	25.24	25.34	25.22	25.32	8675482.0
2005-02-23 10:00:00	MSFT	Stock	25.32	25.35	25.24	25.26	8484009.0
2005-02-23 10:30:00	MSFT	Stock	25.26	25.28	25.21	25.23	7126088.0
2005-02-23 11:00:00	MSFT	Stock	25.23	25.29	25.22	25.25	5795518.0
2005-02-23 11:30:00	MSFT	Stock	25.26	25.281	25.23	25.26	5053903.0
2005-02-23 12:00:00	MSFT	Stock	25.26	25.3	25.23	25.26	3498910.0
2005-02-23 12:30:00	MSFT	Stock	25.26	25.3	25.23	25.26	3261923.0
2005-02-23 13:00:00	MSFT	Stock	25.27	25.28	25.23	25.26	4635401.0
2005-02-23 13:30:00	MSFT	Stock	25.25	25.27	25.21	25.25	5775488.0
2005-02-23 14:00:00	MSFT	Stock	25.25	25.28	25.22	25.26	6377240.0
2005-02-23 14:30:00	MSFT	Stock	25.26	25.29	25.21	25.28	4247983.0
2005-02-23 15:00:00	MSFT	Stock	25.29	25.34	25.26	25.29	6340153.0
2005-02-23 15:30:00	MSFT	Stock	25.29	25.32	25.17	25.19	6401995.0
2005-02-23 16:00:00	MSFT	Stock	25.18	25.2	25.14	25.17	1506202.0
2005-02-23 16:30:00	MSFT	Stock	25.17	25.18	25.16	25.18	9916.0
2005-02-23 17:00:00	MSFT	Stock	25.18	25.2	25.17	25.18	377496.0
2005-02-23 17:30:00	MSFT	Stock	25.16	25.18	25.16	25.18	9644.0
2005-02-23 18:00:00	MSFT	Stock	25.17	25.18	25.17	25.18	1100.0
2005-02-23 08:00:00	NVDA	Stock	0.2387	0.2387	0.2384	0.2384	96000.0
2005-02-23 08:30:00	NVDA	Stock	0.2387	0.2412	0.2387	0.2402	627600.0
2005-02-23 09:00:00	NVDA	Stock	0.2402	0.2412	0.2347	0.2347	9836400.0
2005-02-23 09:30:00	NVDA	Stock	0.2347	0.2377	0.2297	0.2312	280513320.0
2005-02-23 10:00:00	NVDA	Stock	0.2312	0.2323	0.2301	0.2311	92562120.0
2005-02-23 10:30:00	NVDA	Stock	0.231	0.2314	0.2271	0.229	88275480.0
2005-02-23 11:00:00	NVDA	Stock	0.2289	0.2303	0.2279	0.2292	87440280.0
2005-02-23 11:30:00	NVDA	Stock	0.2292	0.2297	0.227	0.2286	76036320.0

> showing 50 of 44,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time