PREVIEW / stock_30min / 2005-02-24

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-24.parquet
  size:    815 KB
  rows:    43,541
  symbols: 1,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-24 08:00:00	AAPL	Stock	1.5771	1.582	1.5666	1.5757	3541272.0
2005-02-24 08:30:00	AAPL	Stock	1.5757	1.5759	1.5643	1.5671	5940536.0
2005-02-24 09:00:00	AAPL	Stock	1.5661	1.5823	1.5646	1.5802	5386080.0
2005-02-24 09:30:00	AAPL	Stock	1.58	1.5918	1.5666	1.5757	232532944.0
2005-02-24 10:00:00	AAPL	Stock	1.5757	1.5911	1.5711	1.5871	147080416.0
2005-02-24 10:30:00	AAPL	Stock	1.587	1.5948	1.5809	1.5821	142822624.0
2005-02-24 11:00:00	AAPL	Stock	1.5821	1.5938	1.5789	1.5873	73728984.0
2005-02-24 11:30:00	AAPL	Stock	1.5873	1.5914	1.5839	1.5863	43795360.0
2005-02-24 12:00:00	AAPL	Stock	1.5859	1.5859	1.5766	1.5804	59091928.0
2005-02-24 12:30:00	AAPL	Stock	1.5805	1.5816	1.567	1.578	112200200.0
2005-02-24 13:00:00	AAPL	Stock	1.5779	1.5796	1.5696	1.5766	63063168.0
2005-02-24 13:30:00	AAPL	Stock	1.5766	1.5864	1.5755	1.5816	60805080.0
2005-02-24 14:00:00	AAPL	Stock	1.582	1.5921	1.5786	1.5898	69128864.0
2005-02-24 14:30:00	AAPL	Stock	1.5898	1.5913	1.5818	1.582	288360408.0
2005-02-24 15:00:00	AAPL	Stock	1.582	1.5868	1.5805	1.5827	84813680.0
2005-02-24 15:30:00	AAPL	Stock	1.5827	1.5904	1.5813	1.5875	113362928.0
2005-02-24 16:00:00	AAPL	Stock	1.5875	1.588	1.5857	1.5861	5400472.0
2005-02-24 16:30:00	AAPL	Stock	1.5864	1.5893	1.5864	1.5889	1122464.0
2005-02-24 17:00:00	AAPL	Stock	1.588	1.5893	1.5873	1.5893	421792.0
2005-02-24 17:30:00	AAPL	Stock	1.5895	1.5905	1.5871	1.5871	474320.0
2005-02-24 18:00:00	AAPL	Stock	1.5889	1.5889	1.5857	1.5884	181664.0
2005-02-24 08:00:00	MSFT	Stock	25.18	25.2	25.18	25.2	8675.0
2005-02-24 08:30:00	MSFT	Stock	25.17	25.17	25.15	25.17	10052.0
2005-02-24 09:00:00	MSFT	Stock	25.17	25.2	25.14	25.18	252247.0
2005-02-24 09:30:00	MSFT	Stock	25.18	25.34	25.15	25.33	10449567.0
2005-02-24 10:00:00	MSFT	Stock	25.33	25.38	25.28	25.33	7259553.0
2005-02-24 10:30:00	MSFT	Stock	25.32	25.37	25.25	25.261	6539179.0
2005-02-24 11:00:00	MSFT	Stock	25.25	25.3	25.22	25.24	5500384.0
2005-02-24 11:30:00	MSFT	Stock	25.24	25.28	25.2	25.22	4445520.0
2005-02-24 12:00:00	MSFT	Stock	25.23	25.24	25.179	25.22	5717365.0
2005-02-24 12:30:00	MSFT	Stock	25.22	25.23	25.18	25.2	2387711.0
2005-02-24 13:00:00	MSFT	Stock	25.2	25.3	25.19	25.289	5982667.0
2005-02-24 13:30:00	MSFT	Stock	25.29	25.38	25.29	25.321	5137341.0
2005-02-24 14:00:00	MSFT	Stock	25.33	25.44	25.32	25.41	6345320.0
2005-02-24 14:30:00	MSFT	Stock	25.42	25.44	25.35	25.41	4726653.0
2005-02-24 15:00:00	MSFT	Stock	25.4	25.44	25.34	25.36	6656182.0
2005-02-24 15:30:00	MSFT	Stock	25.35	25.42	25.31	25.37	6100975.0
2005-02-24 16:00:00	MSFT	Stock	25.36	25.4	25.36	25.36	1480330.0
2005-02-24 16:30:00	MSFT	Stock	25.36	25.45	25.36	25.45	294956.0
2005-02-24 17:00:00	MSFT	Stock	25.4	25.47	25.38	25.47	36100.0
2005-02-24 17:30:00	MSFT	Stock	25.36	25.42	25.36	25.41	185874.0
2005-02-24 18:00:00	MSFT	Stock	25.37	25.42	25.37	25.42	10180.0
2005-02-24 08:30:00	NVDA	Stock	0.23	0.23	0.23	0.23	60000.0
2005-02-24 09:00:00	NVDA	Stock	0.2289	0.2298	0.2274	0.2277	888000.0
2005-02-24 09:30:00	NVDA	Stock	0.2277	0.2359	0.2277	0.2318	153713040.0
2005-02-24 10:00:00	NVDA	Stock	0.2317	0.2337	0.2307	0.2333	64701120.0
2005-02-24 10:30:00	NVDA	Stock	0.2338	0.2355	0.2335	0.2338	70840920.0
2005-02-24 11:00:00	NVDA	Stock	0.2338	0.235	0.2337	0.2341	62109720.0
2005-02-24 11:30:00	NVDA	Stock	0.2342	0.2343	0.2329	0.2334	40530120.0
2005-02-24 12:00:00	NVDA	Stock	0.2335	0.2335	0.2307	0.2332	29650080.0

> showing 50 of 43,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time