PREVIEW / stock_30min / 2005-02-25

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-25.parquet
  size:    805 KB
  rows:    43,467
  symbols: 1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-25 08:00:00	AAPL	Stock	1.6004	1.6038	1.5941	1.598	4275208.0
2005-02-25 08:30:00	AAPL	Stock	1.5982	1.6032	1.5964	1.5966	3287648.0
2005-02-25 09:00:00	AAPL	Stock	1.5973	1.6014	1.5911	1.6004	3305064.0
2005-02-25 09:30:00	AAPL	Stock	1.6004	1.6055	1.5945	1.5991	147697592.0
2005-02-25 10:00:00	AAPL	Stock	1.5995	1.6025	1.5948	1.5973	89288472.0
2005-02-25 10:30:00	AAPL	Stock	1.5973	1.5977	1.5814	1.5916	109274088.0
2005-02-25 11:00:00	AAPL	Stock	1.5932	1.5938	1.5793	1.5848	76859496.0
2005-02-25 11:30:00	AAPL	Stock	1.5848	1.5904	1.5825	1.5859	51459352.0
2005-02-25 12:00:00	AAPL	Stock	1.5859	1.5868	1.5786	1.5821	43343216.0
2005-02-25 12:30:00	AAPL	Stock	1.5823	1.5868	1.5811	1.5827	25083688.0
2005-02-25 13:00:00	AAPL	Stock	1.5827	1.5866	1.5763	1.5768	31346392.0
2005-02-25 13:30:00	AAPL	Stock	1.5771	1.5825	1.5768	1.5795	35304864.0
2005-02-25 14:00:00	AAPL	Stock	1.5795	1.5873	1.5754	1.5804	45029320.0
2005-02-25 14:30:00	AAPL	Stock	1.5807	1.583	1.5748	1.5795	38312400.0
2005-02-25 15:00:00	AAPL	Stock	1.5796	1.5921	1.5779	1.5886	86379384.0
2005-02-25 15:30:00	AAPL	Stock	1.5884	1.5927	1.5854	1.5888	99238272.0
2005-02-25 16:00:00	AAPL	Stock	1.5904	1.592	1.5841	1.5896	9256128.0
2005-02-25 16:30:00	AAPL	Stock	1.5895	1.59	1.5838	1.5895	882728.0
2005-02-25 17:00:00	AAPL	Stock	1.5895	1.59	1.5891	1.5893	159768.0
2005-02-25 17:30:00	AAPL	Stock	1.5896	1.5904	1.5893	1.5893	171920.0
2005-02-25 18:00:00	AAPL	Stock	1.5895	1.5905	1.5891	1.5905	246624.0
2005-02-25 08:00:00	MSFT	Stock	25.47	25.47	25.37	25.44	8080.0
2005-02-25 08:30:00	MSFT	Stock	25.43	25.45	25.41	25.43	735396.0
2005-02-25 09:00:00	MSFT	Stock	25.43	25.43	25.33	25.33	124920.0
2005-02-25 09:30:00	MSFT	Stock	25.33	25.38	25.24	25.27	5560400.0
2005-02-25 10:00:00	MSFT	Stock	25.27	25.28	25.21	25.24	7558199.0
2005-02-25 10:30:00	MSFT	Stock	25.25	25.27	25.21	25.27	4220501.0
2005-02-25 11:00:00	MSFT	Stock	25.27	25.29	25.23	25.239	5084664.0
2005-02-25 11:30:00	MSFT	Stock	25.232	25.29	25.22	25.25	3959330.0
2005-02-25 12:00:00	MSFT	Stock	25.25	25.29	25.22	25.24	4999631.0
2005-02-25 12:30:00	MSFT	Stock	25.24	25.251	25.21	25.219	4255507.0
2005-02-25 13:00:00	MSFT	Stock	25.22	25.25	25.15	25.22	2342742.0
2005-02-25 13:30:00	MSFT	Stock	25.23	25.29	25.21	25.24	1827131.0
2005-02-25 14:00:00	MSFT	Stock	25.231	25.261	25.22	25.221	4657253.0
2005-02-25 14:30:00	MSFT	Stock	25.23	25.25	25.22	25.23	2743491.0
2005-02-25 15:00:00	MSFT	Stock	25.22	25.26	25.22	25.24	3552669.0
2005-02-25 15:30:00	MSFT	Stock	25.25	25.27	25.19	25.27	6996247.0
2005-02-25 16:00:00	MSFT	Stock	25.26	25.32	25.25	25.28	1571832.0
2005-02-25 16:30:00	MSFT	Stock	25.28	25.28	25.27	25.28	15300.0
2005-02-25 17:00:00	MSFT	Stock	25.28	25.28	25.27	25.27	32289.0
2005-02-25 17:30:00	MSFT	Stock	25.27	25.29	25.23	25.23	8542.0
2005-02-25 08:00:00	NVDA	Stock	0.2369	0.2369	0.2369	0.2369	240000.0
2005-02-25 08:30:00	NVDA	Stock	0.2369	0.2369	0.2369	0.2369	24000.0
2005-02-25 09:00:00	NVDA	Stock	0.2367	0.2367	0.2367	0.2367	24000.0
2005-02-25 09:30:00	NVDA	Stock	0.2372	0.2387	0.2347	0.2356	103578240.0
2005-02-25 10:00:00	NVDA	Stock	0.2355	0.2391	0.2351	0.2387	62266200.0
2005-02-25 10:30:00	NVDA	Stock	0.2387	0.2396	0.2372	0.2396	40323960.0
2005-02-25 11:00:00	NVDA	Stock	0.2396	0.24	0.2388	0.2395	48608520.0
2005-02-25 11:30:00	NVDA	Stock	0.2395	0.2415	0.2389	0.2415	38366520.0
2005-02-25 12:00:00	NVDA	Stock	0.2413	0.2416	0.2402	0.2407	42934080.0

> showing 50 of 43,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time