PREVIEW / stock_30min / 2005-02-28

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-28.parquet
  size:    829 KB
  rows:    43,544
  symbols: 1,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-28 08:00:00	AAPL	Stock	1.5946	1.6004	1.58	1.5893	2966992.0
2005-02-28 08:30:00	AAPL	Stock	1.5889	1.5911	1.5786	1.5871	2127720.0
2005-02-28 09:00:00	AAPL	Stock	1.5875	1.5982	1.5814	1.5954	3725848.0
2005-02-28 09:30:00	AAPL	Stock	1.5957	1.6121	1.575	1.5914	118070064.0
2005-02-28 10:00:00	AAPL	Stock	1.5921	1.6004	1.585	1.5968	50238160.0
2005-02-28 10:30:00	AAPL	Stock	1.5968	1.6071	1.5961	1.6007	56305592.0
2005-02-28 11:00:00	AAPL	Stock	1.6007	1.605	1.5907	1.5929	39511696.0
2005-02-28 11:30:00	AAPL	Stock	1.5925	1.6039	1.5925	1.5954	42452116.0
2005-02-28 12:00:00	AAPL	Stock	1.5954	1.5954	1.57	1.575	69425972.0
2005-02-28 12:30:00	AAPL	Stock	1.575	1.58	1.5707	1.58	33175352.0
2005-02-28 13:00:00	AAPL	Stock	1.58	1.5875	1.5746	1.5825	22974644.0
2005-02-28 13:30:00	AAPL	Stock	1.5821	1.5875	1.5771	1.5814	22100372.0
2005-02-28 14:00:00	AAPL	Stock	1.5811	1.5875	1.5739	1.5821	33994156.0
2005-02-28 14:30:00	AAPL	Stock	1.5821	1.5939	1.5796	1.5914	29426236.0
2005-02-28 15:00:00	AAPL	Stock	1.5918	1.5982	1.5879	1.5929	39859036.0
2005-02-28 15:30:00	AAPL	Stock	1.5932	1.6018	1.5929	1.5993	59579436.0
2005-02-28 16:00:00	AAPL	Stock	1.5971	1.6021	1.5964	1.5979	5658156.0
2005-02-28 16:30:00	AAPL	Stock	1.5982	1.6021	1.5982	1.6021	264404.0
2005-02-28 17:00:00	AAPL	Stock	1.5982	1.6014	1.5982	1.6014	174552.0
2005-02-28 17:30:00	AAPL	Stock	1.6	1.6032	1.6	1.6032	497896.0
2005-02-28 18:00:00	AAPL	Stock	1.6021	1.6021	1.5982	1.5982	205940.0
2005-02-28 08:00:00	MSFT	Stock	25.3	25.31	25.3	25.3	850.0
2005-02-28 08:30:00	MSFT	Stock	25.3	25.31	25.26	25.28	67110.0
2005-02-28 09:00:00	MSFT	Stock	25.28	25.3	25.18	25.21	176248.0
2005-02-28 09:30:00	MSFT	Stock	25.22	25.26	25.16	25.22	7813184.0
2005-02-28 10:00:00	MSFT	Stock	25.22	25.311	25.17	25.29	7844248.0
2005-02-28 10:30:00	MSFT	Stock	25.29	25.37	25.28	25.34	8264974.0
2005-02-28 11:00:00	MSFT	Stock	25.34	25.37	25.25	25.28	5323130.0
2005-02-28 11:30:00	MSFT	Stock	25.28	25.28	25.21	25.26	5550195.0
2005-02-28 12:00:00	MSFT	Stock	25.26	25.26	25.13	25.14	7406785.0
2005-02-28 12:30:00	MSFT	Stock	25.14	25.25	25.13	25.17	6904895.0
2005-02-28 13:00:00	MSFT	Stock	25.17	25.22	25.15	25.17	2433659.0
2005-02-28 13:30:00	MSFT	Stock	25.18	25.2	25.13	25.16	4269880.0
2005-02-28 14:00:00	MSFT	Stock	25.16	25.2	25.15	25.17	3449107.0
2005-02-28 14:30:00	MSFT	Stock	25.17	25.21	25.16	25.21	4077578.0
2005-02-28 15:00:00	MSFT	Stock	25.2	25.23	25.18	25.2	5867903.0
2005-02-28 15:30:00	MSFT	Stock	25.19	25.22	25.15	25.16	9364104.0
2005-02-28 16:00:00	MSFT	Stock	25.16	25.18	25.14	25.16	1241813.0
2005-02-28 16:30:00	MSFT	Stock	25.16	25.18	25.13	25.14	23271.0
2005-02-28 17:00:00	MSFT	Stock	25.15	25.16	25.13	25.13	21130.0
2005-02-28 17:30:00	MSFT	Stock	25.14	25.14	25.14	25.14	1000.0
2005-02-28 18:00:00	MSFT	Stock	25.15	25.15	25.15	25.15	1127.0
2005-02-28 08:00:00	NVDA	Stock	0.2403	0.2403	0.2403	0.2403	60000.0
2005-02-28 09:00:00	NVDA	Stock	0.2398	0.2398	0.2392	0.2392	293880.0
2005-02-28 09:30:00	NVDA	Stock	0.2392	0.2417	0.2392	0.2402	103079880.0
2005-02-28 10:00:00	NVDA	Stock	0.2402	0.2408	0.2386	0.2408	64936440.0
2005-02-28 10:30:00	NVDA	Stock	0.2408	0.2408	0.2391	0.2396	31985280.0
2005-02-28 11:00:00	NVDA	Stock	0.2395	0.2396	0.2372	0.2378	44809080.0
2005-02-28 11:30:00	NVDA	Stock	0.2378	0.2399	0.2376	0.2394	33968760.0
2005-02-28 12:00:00	NVDA	Stock	0.2394	0.2395	0.2377	0.2382	35905560.0

> showing 50 of 43,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time