PREVIEW / stock_30min / 2005-03-01

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-01.parquet
  size:    829 KB
  rows:    44,993
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-01 08:00:00	AAPL	Stock	1.6086	1.6089	1.605	1.6071	417760.0
2005-03-01 08:30:00	AAPL	Stock	1.6071	1.6111	1.6021	1.6079	3540180.0
2005-03-01 09:00:00	AAPL	Stock	1.6082	1.6096	1.605	1.6086	3897544.0
2005-03-01 09:30:00	AAPL	Stock	1.6068	1.6111	1.5929	1.5932	86182320.0
2005-03-01 10:00:00	AAPL	Stock	1.5936	1.6021	1.5904	1.6021	43875048.0
2005-03-01 10:30:00	AAPL	Stock	1.6025	1.6071	1.5964	1.5982	39366768.0
2005-03-01 11:00:00	AAPL	Stock	1.5982	1.5986	1.5911	1.5925	44660728.0
2005-03-01 11:30:00	AAPL	Stock	1.5925	1.5957	1.5864	1.5893	33259940.0
2005-03-01 12:00:00	AAPL	Stock	1.5893	1.5921	1.5839	1.5889	23613212.0
2005-03-01 12:30:00	AAPL	Stock	1.5889	1.5914	1.585	1.5871	19715612.0
2005-03-01 13:00:00	AAPL	Stock	1.5871	1.5879	1.5771	1.5789	28879032.0
2005-03-01 13:30:00	AAPL	Stock	1.5782	1.6107	1.5782	1.5868	25017468.0
2005-03-01 14:00:00	AAPL	Stock	1.5868	1.6107	1.5829	1.5832	21178136.0
2005-03-01 14:30:00	AAPL	Stock	1.5836	1.5886	1.5821	1.5886	15867264.0
2005-03-01 15:00:00	AAPL	Stock	1.5886	1.5918	1.5864	1.5904	24008432.0
2005-03-01 15:30:00	AAPL	Stock	1.5904	1.6107	1.5857	1.5868	36569708.0
2005-03-01 16:00:00	AAPL	Stock	1.5871	1.5936	1.5871	1.5911	3818080.0
2005-03-01 16:30:00	AAPL	Stock	1.5911	1.5921	1.5857	1.5893	446040.0
2005-03-01 17:00:00	AAPL	Stock	1.6021	1.6021	1.5864	1.5864	156408.0
2005-03-01 17:30:00	AAPL	Stock	1.5893	1.5893	1.5868	1.5893	473984.0
2005-03-01 08:00:00	MSFT	Stock	25.16	25.21	25.16	25.2	12650.0
2005-03-01 08:30:00	MSFT	Stock	25.21	25.21	25.17	25.18	12565.0
2005-03-01 09:00:00	MSFT	Stock	25.19	25.2	25.19	25.2	169730.0
2005-03-01 09:30:00	MSFT	Stock	25.19	25.24	25.15	25.18	5991399.0
2005-03-01 10:00:00	MSFT	Stock	25.17	25.26	25.13	25.23	5996067.0
2005-03-01 10:30:00	MSFT	Stock	25.24	25.311	25.22	25.29	3965349.0
2005-03-01 11:00:00	MSFT	Stock	25.281	25.3	25.19	25.26	2821448.0
2005-03-01 11:30:00	MSFT	Stock	25.26	25.32	25.25	25.3	3201710.0
2005-03-01 12:00:00	MSFT	Stock	25.3	25.311	25.23	25.25	2680034.0
2005-03-01 12:30:00	MSFT	Stock	25.25	25.26	25.2	25.23	3423426.0
2005-03-01 13:00:00	MSFT	Stock	25.23	25.24	25.16	25.17	4886177.0
2005-03-01 13:30:00	MSFT	Stock	25.18	25.26	25.17	25.25	3712023.0
2005-03-01 14:00:00	MSFT	Stock	25.25	25.32	25.2	25.29	5490331.0
2005-03-01 14:30:00	MSFT	Stock	25.291	25.41	25.26	25.29	3917096.0
2005-03-01 15:00:00	MSFT	Stock	25.28	25.32	25.27	25.3	3956552.0
2005-03-01 15:30:00	MSFT	Stock	25.29	25.34	25.26	25.27	4483926.0
2005-03-01 16:00:00	MSFT	Stock	25.27	25.29	25.21	25.27	459119.0
2005-03-01 16:30:00	MSFT	Stock	25.28	25.28	25.26	25.26	20252.0
2005-03-01 17:00:00	MSFT	Stock	25.25	25.25	25.25	25.25	2800.0
2005-03-01 17:30:00	MSFT	Stock	25.27	25.28	25.25	25.28	118627.0
2005-03-01 18:00:00	MSFT	Stock	25.28	25.28	25.25	25.25	153700.0
2005-03-01 08:30:00	NVDA	Stock	0.2422	0.2422	0.2417	0.242	180000.0
2005-03-01 09:00:00	NVDA	Stock	0.2423	0.2429	0.2417	0.2425	2650560.0
2005-03-01 09:30:00	NVDA	Stock	0.2427	0.2452	0.2408	0.2441	158802840.0
2005-03-01 10:00:00	NVDA	Stock	0.244	0.2458	0.2436	0.2454	98340240.0
2005-03-01 10:30:00	NVDA	Stock	0.2456	0.2467	0.245	0.2455	85457760.0
2005-03-01 11:00:00	NVDA	Stock	0.2455	0.2456	0.242	0.2427	62762520.0
2005-03-01 11:30:00	NVDA	Stock	0.2427	0.2447	0.2423	0.244	35883720.0
2005-03-01 12:00:00	NVDA	Stock	0.244	0.2442	0.2424	0.2424	20714760.0
2005-03-01 12:30:00	NVDA	Stock	0.2424	0.2427	0.241	0.2421	31611360.0

> showing 50 of 44,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time