PREVIEW / stock_30min / 2005-03-02

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-02.parquet
  size:    828 KB
  rows:    43,677
  symbols: 1,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-02 08:00:00	AAPL	Stock	1.5786	1.5821	1.5743	1.5786	491820.0
2005-03-02 08:30:00	AAPL	Stock	1.5796	1.5846	1.5786	1.5818	252000.0
2005-03-02 09:00:00	AAPL	Stock	1.5818	1.5821	1.5782	1.5804	653604.0
2005-03-02 09:30:00	AAPL	Stock	1.5804	1.5918	1.5743	1.5825	56647864.0
2005-03-02 10:00:00	AAPL	Stock	1.5825	1.5846	1.5764	1.5808	42086492.0
2005-03-02 10:30:00	AAPL	Stock	1.5814	1.5893	1.5779	1.5886	31358460.0
2005-03-02 11:00:00	AAPL	Stock	1.5889	1.6032	1.5864	1.5986	53146828.0
2005-03-02 11:30:00	AAPL	Stock	1.5986	1.6011	1.5893	1.591	25551288.0
2005-03-02 12:00:00	AAPL	Stock	1.5909	1.5982	1.59	1.5954	25004700.0
2005-03-02 12:30:00	AAPL	Stock	1.5954	1.5964	1.5904	1.5907	15190056.0
2005-03-02 13:00:00	AAPL	Stock	1.591	1.5968	1.5893	1.5964	14034776.0
2005-03-02 13:30:00	AAPL	Stock	1.5961	1.5968	1.5814	1.5871	29866368.0
2005-03-02 14:00:00	AAPL	Stock	1.5868	1.5882	1.5818	1.5857	18281732.0
2005-03-02 14:30:00	AAPL	Stock	1.5857	1.5871	1.5775	1.5793	32557252.0
2005-03-02 15:00:00	AAPL	Stock	1.5793	1.5846	1.5782	1.5846	25079740.0
2005-03-02 15:30:00	AAPL	Stock	1.5846	1.5864	1.575	1.5761	40557188.0
2005-03-02 16:00:00	AAPL	Stock	1.5775	1.5786	1.5746	1.5779	1951740.0
2005-03-02 16:30:00	AAPL	Stock	1.5836	1.5836	1.5779	1.5786	212800.0
2005-03-02 17:00:00	AAPL	Stock	1.5782	1.5782	1.5775	1.5782	92400.0
2005-03-02 17:30:00	AAPL	Stock	1.5782	1.5782	1.5764	1.5764	140000.0
2005-03-02 18:00:00	AAPL	Stock	1.5764	1.5764	1.5757	1.5757	222824.0
2005-03-02 08:00:00	MSFT	Stock	25.28	25.3	25.24	25.24	3800.0
2005-03-02 08:30:00	MSFT	Stock	25.24	25.24	25.21	25.21	18020.0
2005-03-02 09:00:00	MSFT	Stock	25.23	25.27	25.18	25.2	81314.0
2005-03-02 09:30:00	MSFT	Stock	25.19	25.3	25.16	25.19	5920145.0
2005-03-02 10:00:00	MSFT	Stock	25.18	25.2	25.16	25.18	3868421.0
2005-03-02 10:30:00	MSFT	Stock	25.19	25.3	25.17	25.27	5177283.0
2005-03-02 11:00:00	MSFT	Stock	25.26	25.43	25.26	25.43	9649206.0
2005-03-02 11:30:00	MSFT	Stock	25.43	25.48	25.38	25.44	7305273.0
2005-03-02 12:00:00	MSFT	Stock	25.44	25.47	25.42	25.43	5056192.0
2005-03-02 12:30:00	MSFT	Stock	25.43	25.44	25.35	25.38	3149653.0
2005-03-02 13:00:00	MSFT	Stock	25.38	25.44	25.37	25.44	3931475.0
2005-03-02 13:30:00	MSFT	Stock	25.43	25.45	25.36	25.37	4111332.0
2005-03-02 14:00:00	MSFT	Stock	25.37	25.38	25.32	25.34	2553262.0
2005-03-02 14:30:00	MSFT	Stock	25.34	25.36	25.24	25.25	5975040.0
2005-03-02 15:00:00	MSFT	Stock	25.25	25.31	25.25	25.3	3547842.0
2005-03-02 15:30:00	MSFT	Stock	25.3	25.37	25.18	25.26	6127932.0
2005-03-02 16:00:00	MSFT	Stock	25.25	25.32	25.25	25.26	195579.0
2005-03-02 16:30:00	MSFT	Stock	25.26	25.28	25.26	25.28	11800.0
2005-03-02 17:00:00	MSFT	Stock	25.26	25.28	25.26	25.28	30300.0
2005-03-02 17:30:00	MSFT	Stock	25.26	25.28	25.26	25.28	126700.0
2005-03-02 18:00:00	MSFT	Stock	25.28	25.28	25.28	25.28	800.0
2005-03-02 09:00:00	NVDA	Stock	0.2397	0.2407	0.2385	0.2386	679440.0
2005-03-02 09:30:00	NVDA	Stock	0.2383	0.2396	0.2351	0.2357	115898880.0
2005-03-02 10:00:00	NVDA	Stock	0.2357	0.2366	0.2348	0.2362	51140280.0
2005-03-02 10:30:00	NVDA	Stock	0.2361	0.2366	0.2352	0.2365	60699240.0
2005-03-02 11:00:00	NVDA	Stock	0.2365	0.2397	0.2364	0.2383	115330680.0
2005-03-02 11:30:00	NVDA	Stock	0.2383	0.2384	0.2362	0.2376	84357480.0
2005-03-02 12:00:00	NVDA	Stock	0.2375	0.2381	0.2366	0.2375	32522280.0
2005-03-02 12:30:00	NVDA	Stock	0.2375	0.2379	0.2372	0.2375	22760760.0

> showing 50 of 43,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time