PREVIEW / stock_30min / 2005-03-03

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-03.parquet
  size:    830 KB
  rows:    44,466
  symbols: 1,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-03 08:00:00	AAPL	Stock	1.5875	1.5875	1.5768	1.5779	694400.0
2005-03-03 08:30:00	AAPL	Stock	1.5779	1.5854	1.5779	1.5836	500640.0
2005-03-03 09:00:00	AAPL	Stock	1.5836	1.5882	1.5811	1.5839	534884.0
2005-03-03 09:30:00	AAPL	Stock	1.5846	1.5861	1.5493	1.5554	96420856.0
2005-03-03 10:00:00	AAPL	Stock	1.5557	1.5589	1.5293	1.5307	102210248.0
2005-03-03 10:30:00	AAPL	Stock	1.5311	1.5321	1.4982	1.5157	270815944.0
2005-03-03 11:00:00	AAPL	Stock	1.5161	1.5204	1.5014	1.5032	126516040.0
2005-03-03 11:30:00	AAPL	Stock	1.5018	1.5189	1.4736	1.4746	198339372.0
2005-03-03 12:00:00	AAPL	Stock	1.4739	1.5	1.4721	1.4821	156117444.0
2005-03-03 12:30:00	AAPL	Stock	1.4821	1.4996	1.4793	1.4982	63921788.0
2005-03-03 13:00:00	AAPL	Stock	1.4982	1.4982	1.4918	1.4943	45223332.0
2005-03-03 13:30:00	AAPL	Stock	1.4943	1.4961	1.4864	1.4936	39148620.0
2005-03-03 14:00:00	AAPL	Stock	1.4932	1.4964	1.4875	1.4921	53615940.0
2005-03-03 14:30:00	AAPL	Stock	1.4925	1.5061	1.4911	1.5029	90408500.0
2005-03-03 15:00:00	AAPL	Stock	1.5029	1.5321	1.4893	1.4982	53915736.0
2005-03-03 15:30:00	AAPL	Stock	1.4982	1.5036	1.4907	1.4929	92326948.0
2005-03-03 16:00:00	AAPL	Stock	1.4932	1.5057	1.4889	1.49	3029572.0
2005-03-03 16:30:00	AAPL	Stock	1.4904	1.4939	1.4896	1.4925	544796.0
2005-03-03 17:00:00	AAPL	Stock	1.4911	1.4939	1.4893	1.4911	394184.0
2005-03-03 17:30:00	AAPL	Stock	1.4911	1.4921	1.4893	1.4921	69636.0
2005-03-03 18:00:00	AAPL	Stock	1.4921	1.508	1.4911	1.4946	1040004.0
2005-03-03 08:00:00	MSFT	Stock	25.34	25.34	25.34	25.34	1000.0
2005-03-03 08:30:00	MSFT	Stock	25.32	25.34	25.31	25.31	1890.0
2005-03-03 09:00:00	MSFT	Stock	25.32	25.34	25.29	25.29	68844.0
2005-03-03 09:30:00	MSFT	Stock	25.3	25.31	25.24	25.24	4042176.0
2005-03-03 10:00:00	MSFT	Stock	25.24	25.28	25.19	25.22	5485050.0
2005-03-03 10:30:00	MSFT	Stock	25.21	25.251	25.2	25.24	3810074.0
2005-03-03 11:00:00	MSFT	Stock	25.24	25.25	25.18	25.19	3709643.0
2005-03-03 11:30:00	MSFT	Stock	25.19	25.25	25.14	25.16	6315572.0
2005-03-03 12:00:00	MSFT	Stock	25.16	25.2	25.16	25.19	3268544.0
2005-03-03 12:30:00	MSFT	Stock	25.18	25.2	25.15	25.17	3102843.0
2005-03-03 13:00:00	MSFT	Stock	25.17	25.21	25.15	25.18	3337757.0
2005-03-03 13:30:00	MSFT	Stock	25.18	25.24	25.178	25.22	1972668.0
2005-03-03 14:00:00	MSFT	Stock	25.23	25.26	25.22	25.24	2553467.0
2005-03-03 14:30:00	MSFT	Stock	25.24	25.26	25.199	25.2	2257337.0
2005-03-03 15:00:00	MSFT	Stock	25.2	25.21	25.169	25.18	3515792.0
2005-03-03 15:30:00	MSFT	Stock	25.19	25.19	25.15	25.17	3480637.0
2005-03-03 16:00:00	MSFT	Stock	25.16	25.17	25.1	25.14	1998812.0
2005-03-03 16:30:00	MSFT	Stock	25.14	25.15	25.13	25.15	12109.0
2005-03-03 17:00:00	MSFT	Stock	25.15	25.16	25.13	25.13	16137.0
2005-03-03 17:30:00	MSFT	Stock	25.15	25.15	25.13	25.13	2028.0
2005-03-03 18:00:00	MSFT	Stock	25.15	25.15	25.15	25.15	1000.0
2005-03-03 08:00:00	NVDA	Stock	0.2333	0.2333	0.2333	0.2333	12000.0
2005-03-03 09:00:00	NVDA	Stock	0.2347	0.2355	0.2329	0.2333	1605360.0
2005-03-03 09:30:00	NVDA	Stock	0.2333	0.2348	0.2314	0.2321	150275040.0
2005-03-03 10:00:00	NVDA	Stock	0.2321	0.2331	0.2279	0.2282	123634080.0
2005-03-03 10:30:00	NVDA	Stock	0.2282	0.2312	0.2273	0.231	92995440.0
2005-03-03 11:00:00	NVDA	Stock	0.231	0.231	0.2288	0.229	53939880.0
2005-03-03 11:30:00	NVDA	Stock	0.2291	0.2293	0.2275	0.2276	44554200.0
2005-03-03 12:00:00	NVDA	Stock	0.2277	0.2291	0.2276	0.2282	24658560.0

> showing 50 of 44,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time