PREVIEW / stock_30min / 2005-03-04

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-04.parquet
  size:    820 KB
  rows:    43,899
  symbols: 1,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-04 08:00:00	AAPL	Stock	1.4932	1.5136	1.4821	1.5079	6064800.0
2005-03-04 08:30:00	AAPL	Stock	1.5089	1.5243	1.5089	1.5243	8389136.0
2005-03-04 09:00:00	AAPL	Stock	1.5232	1.5354	1.5	1.5275	9026920.0
2005-03-04 09:30:00	AAPL	Stock	1.5271	1.5296	1.4946	1.5157	182353444.0
2005-03-04 10:00:00	AAPL	Stock	1.5161	1.5214	1.5043	1.5146	80072076.0
2005-03-04 10:30:00	AAPL	Stock	1.5146	1.5189	1.5093	1.515	41949040.0
2005-03-04 11:00:00	AAPL	Stock	1.515	1.5271	1.5143	1.5264	48249628.0
2005-03-04 11:30:00	AAPL	Stock	1.5264	1.5293	1.5179	1.52	35701344.0
2005-03-04 12:00:00	AAPL	Stock	1.5207	1.5361	1.5189	1.5325	56808416.0
2005-03-04 12:30:00	AAPL	Stock	1.5329	1.535	1.5275	1.5304	39612440.0
2005-03-04 13:00:00	AAPL	Stock	1.5304	1.5318	1.5214	1.5218	28844452.0
2005-03-04 13:30:00	AAPL	Stock	1.5221	1.5304	1.5186	1.5304	37109380.0
2005-03-04 14:00:00	AAPL	Stock	1.53	1.5325	1.5271	1.5286	29884008.0
2005-03-04 14:30:00	AAPL	Stock	1.5286	1.5336	1.5271	1.5304	35892388.0
2005-03-04 15:00:00	AAPL	Stock	1.5304	1.535	1.5282	1.5346	30044364.0
2005-03-04 15:30:00	AAPL	Stock	1.535	1.5354	1.5268	1.5286	71420188.0
2005-03-04 16:00:00	AAPL	Stock	1.5314	1.5346	1.5275	1.5307	2730644.0
2005-03-04 16:30:00	AAPL	Stock	1.5307	1.5321	1.5289	1.5311	236796.0
2005-03-04 17:00:00	AAPL	Stock	1.5311	1.5336	1.5289	1.5296	290388.0
2005-03-04 17:30:00	AAPL	Stock	1.5296	1.5321	1.5296	1.5311	825748.0
2005-03-04 18:00:00	AAPL	Stock	1.5314	1.5314	1.5293	1.5293	22680.0
2005-03-04 08:00:00	MSFT	Stock	25.17	25.2	25.16	25.19	46677.0
2005-03-04 08:30:00	MSFT	Stock	25.19	25.23	25.17	25.2	129661.0
2005-03-04 09:00:00	MSFT	Stock	25.22	25.23	25.18	25.22	170245.0
2005-03-04 09:30:00	MSFT	Stock	25.21	25.29	25.2	25.25	8848956.0
2005-03-04 10:00:00	MSFT	Stock	25.25	25.3	25.24	25.26	5586334.0
2005-03-04 10:30:00	MSFT	Stock	25.27	25.27	25.21	25.22	3794269.0
2005-03-04 11:00:00	MSFT	Stock	25.22	25.24	25.19	25.22	4132185.0
2005-03-04 11:30:00	MSFT	Stock	25.22	25.22	25.19	25.19	2363657.0
2005-03-04 12:00:00	MSFT	Stock	25.19	25.25	25.17	25.18	2786697.0
2005-03-04 12:30:00	MSFT	Stock	25.18	25.23	25.17	25.21	4006219.0
2005-03-04 13:00:00	MSFT	Stock	25.21	25.22	25.18	25.18	1762646.0
2005-03-04 13:30:00	MSFT	Stock	25.18	25.23	25.17	25.21	3288656.0
2005-03-04 14:00:00	MSFT	Stock	25.2	25.23	25.2	25.22	2760088.0
2005-03-04 14:30:00	MSFT	Stock	25.21	25.22	25.16	25.19	3825942.0
2005-03-04 15:00:00	MSFT	Stock	25.19	25.2	25.159	25.17	5871280.0
2005-03-04 15:30:00	MSFT	Stock	25.17	25.24	25.13	25.18	10877023.0
2005-03-04 16:00:00	MSFT	Stock	25.17	25.2	25.16	25.2	281882.0
2005-03-04 16:30:00	MSFT	Stock	25.18	25.18	25.16	25.16	39822.0
2005-03-04 17:00:00	MSFT	Stock	25.18	25.219	25.17	25.19	7163.0
2005-03-04 17:30:00	MSFT	Stock	25.18	25.19	25.18	25.19	1917.0
2005-03-04 18:00:00	MSFT	Stock	25.19	25.19	25.19	25.19	101627.0
2005-03-04 08:30:00	NVDA	Stock	0.2312	0.2324	0.2312	0.2324	60000.0
2005-03-04 09:00:00	NVDA	Stock	0.2327	0.2327	0.2312	0.2324	585240.0
2005-03-04 09:30:00	NVDA	Stock	0.2314	0.233	0.2311	0.2318	58100520.0
2005-03-04 10:00:00	NVDA	Stock	0.2317	0.233	0.2303	0.2317	60251040.0
2005-03-04 10:30:00	NVDA	Stock	0.2316	0.2324	0.2307	0.2317	28664520.0
2005-03-04 11:00:00	NVDA	Stock	0.2317	0.2322	0.2311	0.2321	24899280.0
2005-03-04 11:30:00	NVDA	Stock	0.2321	0.2333	0.2314	0.2327	37387320.0
2005-03-04 12:00:00	NVDA	Stock	0.2326	0.2326	0.2316	0.2317	33551520.0

> showing 50 of 43,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time