PREVIEW / stock_30min / 2005-03-07

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-07.parquet
  size:    825 KB
  rows:    44,480
  symbols: 1,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-07 08:00:00	AAPL	Stock	1.5357	1.5357	1.5214	1.5243	940380.0
2005-03-07 08:30:00	AAPL	Stock	1.5236	1.5254	1.5143	1.5254	451500.0
2005-03-07 09:00:00	AAPL	Stock	1.525	1.5296	1.5196	1.5296	827820.0
2005-03-07 09:30:00	AAPL	Stock	1.5286	1.5361	1.5125	1.5286	83880832.0
2005-03-07 10:00:00	AAPL	Stock	1.5286	1.5446	1.5264	1.5318	66324412.0
2005-03-07 10:30:00	AAPL	Stock	1.5321	1.5396	1.5264	1.53	40016228.0
2005-03-07 11:00:00	AAPL	Stock	1.53	1.5332	1.5229	1.5318	29248212.0
2005-03-07 11:30:00	AAPL	Stock	1.5318	1.5354	1.5257	1.5282	26707212.0
2005-03-07 12:00:00	AAPL	Stock	1.5282	1.5321	1.5254	1.5293	18711896.0
2005-03-07 12:30:00	AAPL	Stock	1.5296	1.5307	1.5232	1.5236	15476636.0
2005-03-07 13:00:00	AAPL	Stock	1.5229	1.5293	1.5164	1.5225	39798472.0
2005-03-07 13:30:00	AAPL	Stock	1.5229	1.5304	1.5214	1.5271	17540740.0
2005-03-07 14:00:00	AAPL	Stock	1.5271	1.5304	1.5143	1.5193	21787136.0
2005-03-07 14:30:00	AAPL	Stock	1.5193	1.5268	1.5189	1.5257	17421824.0
2005-03-07 15:00:00	AAPL	Stock	1.5264	1.5286	1.5221	1.5257	21242648.0
2005-03-07 15:30:00	AAPL	Stock	1.5254	1.5261	1.5193	1.525	39193588.0
2005-03-07 16:00:00	AAPL	Stock	1.5214	1.5268	1.5189	1.5232	2639868.0
2005-03-07 16:30:00	AAPL	Stock	1.5229	1.5246	1.5207	1.5214	717976.0
2005-03-07 17:00:00	AAPL	Stock	1.5207	1.5268	1.5207	1.5268	1090824.0
2005-03-07 17:30:00	AAPL	Stock	1.5204	1.5218	1.52	1.5218	84196.0
2005-03-07 18:00:00	AAPL	Stock	1.5225	1.5268	1.5204	1.5239	313488.0
2005-03-07 08:00:00	MSFT	Stock	25.18	25.25	25.18	25.21	3724.0
2005-03-07 08:30:00	MSFT	Stock	25.21	25.21	25.2	25.2	15850.0
2005-03-07 09:00:00	MSFT	Stock	25.2	25.21	25.17	25.18	1385809.0
2005-03-07 09:30:00	MSFT	Stock	25.17	25.43	25.16	25.39	10479637.0
2005-03-07 10:00:00	MSFT	Stock	25.39	25.5	25.37	25.43	9841705.0
2005-03-07 10:30:00	MSFT	Stock	25.43	25.48	25.41	25.42	3863016.0
2005-03-07 11:00:00	MSFT	Stock	25.43	25.48	25.4	25.46	4117894.0
2005-03-07 11:30:00	MSFT	Stock	25.46	25.5	25.45	25.48	5129630.0
2005-03-07 12:00:00	MSFT	Stock	25.48	25.79	25.48	25.68	12405059.0
2005-03-07 12:30:00	MSFT	Stock	25.68	25.7	25.63	25.66	2739317.0
2005-03-07 13:00:00	MSFT	Stock	25.67	25.68	25.48	25.5	5015483.0
2005-03-07 13:30:00	MSFT	Stock	25.5	25.57	25.46	25.56	4049305.0
2005-03-07 14:00:00	MSFT	Stock	25.56	25.6	25.48	25.48	3155718.0
2005-03-07 14:30:00	MSFT	Stock	25.48	25.55	25.48	25.54	2111696.0
2005-03-07 15:00:00	MSFT	Stock	25.53	25.58	25.51	25.52	3520347.0
2005-03-07 15:30:00	MSFT	Stock	25.52	25.553	25.45	25.46	7173720.0
2005-03-07 16:00:00	MSFT	Stock	25.46	25.515	25.45	25.46	1915004.0
2005-03-07 16:30:00	MSFT	Stock	25.46	25.46	25.4	25.41	73067.0
2005-03-07 17:00:00	MSFT	Stock	25.47	25.47	25.468	25.47	1143259.0
2005-03-07 17:30:00	MSFT	Stock	25.4	25.42	25.4	25.41	17550.0
2005-03-07 18:00:00	MSFT	Stock	25.44	25.47	25.43	25.45	7200.0
2005-03-07 08:30:00	NVDA	Stock	0.2285	0.2285	0.2285	0.2285	36000.0
2005-03-07 09:00:00	NVDA	Stock	0.2296	0.2308	0.2296	0.2307	494880.0
2005-03-07 09:30:00	NVDA	Stock	0.2307	0.2308	0.2292	0.2302	57439680.0
2005-03-07 10:00:00	NVDA	Stock	0.2302	0.2348	0.2301	0.2331	73294800.0
2005-03-07 10:30:00	NVDA	Stock	0.2331	0.2361	0.2331	0.2347	52411080.0
2005-03-07 11:00:00	NVDA	Stock	0.2347	0.2353	0.2335	0.2347	30793920.0
2005-03-07 11:30:00	NVDA	Stock	0.2348	0.2355	0.2342	0.2342	26049000.0
2005-03-07 12:00:00	NVDA	Stock	0.2343	0.2352	0.2342	0.235	13690200.0

> showing 50 of 44,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time