PREVIEW / stock_30min / 2005-03-08

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-08.parquet
  size:    816 KB
  rows:    43,815
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-08 08:00:00	AAPL	Stock	1.5143	1.5143	1.4857	1.4943	4365760.0
2005-03-08 08:30:00	AAPL	Stock	1.4925	1.4979	1.4889	1.4939	2541868.0
2005-03-08 09:00:00	AAPL	Stock	1.4918	1.5164	1.4893	1.495	9533496.0
2005-03-08 09:30:00	AAPL	Stock	1.4964	1.5057	1.4764	1.4964	143492076.0
2005-03-08 10:00:00	AAPL	Stock	1.4964	1.4989	1.4668	1.4671	124376784.0
2005-03-08 10:30:00	AAPL	Stock	1.4671	1.4689	1.4321	1.4525	238952140.0
2005-03-08 11:00:00	AAPL	Stock	1.4529	1.4961	1.4436	1.4543	78322804.0
2005-03-08 11:30:00	AAPL	Stock	1.4539	1.4711	1.4532	1.4696	51307424.0
2005-03-08 12:00:00	AAPL	Stock	1.47	1.4707	1.4621	1.4689	39622352.0
2005-03-08 12:30:00	AAPL	Stock	1.4689	1.47	1.4593	1.4629	30071272.0
2005-03-08 13:00:00	AAPL	Stock	1.4625	1.4711	1.4625	1.4689	25443292.0
2005-03-08 13:30:00	AAPL	Stock	1.4689	1.4757	1.4554	1.4554	46794692.0
2005-03-08 14:00:00	AAPL	Stock	1.4554	1.46	1.4525	1.4593	51381932.0
2005-03-08 14:30:00	AAPL	Stock	1.4593	1.4646	1.4543	1.4607	40948684.0
2005-03-08 15:00:00	AAPL	Stock	1.4611	1.4929	1.4514	1.4564	38204880.0
2005-03-08 15:30:00	AAPL	Stock	1.4564	1.4568	1.4464	1.4464	75842788.0
2005-03-08 16:00:00	AAPL	Stock	1.4493	1.4554	1.4468	1.455	7147504.0
2005-03-08 16:30:00	AAPL	Stock	1.455	1.4554	1.4468	1.4518	717780.0
2005-03-08 17:00:00	AAPL	Stock	1.4518	1.4536	1.4468	1.4468	686728.0
2005-03-08 17:30:00	AAPL	Stock	1.4475	1.4536	1.4475	1.4482	121044.0
2005-03-08 18:00:00	AAPL	Stock	1.4479	1.4521	1.4479	1.4521	43400.0
2005-03-08 08:00:00	MSFT	Stock	25.42	25.47	25.41	25.47	5286.0
2005-03-08 08:30:00	MSFT	Stock	25.41	25.42	25.41	25.42	4500.0
2005-03-08 09:00:00	MSFT	Stock	25.42	25.45	25.37	25.4	177834.0
2005-03-08 09:30:00	MSFT	Stock	25.4	25.62	25.37	25.599	6546740.0
2005-03-08 10:00:00	MSFT	Stock	25.6	25.62	25.45	25.49	6690461.0
2005-03-08 10:30:00	MSFT	Stock	25.49	25.56	25.48	25.51	6286302.0
2005-03-08 11:00:00	MSFT	Stock	25.51	25.52	25.47	25.5	3447016.0
2005-03-08 11:30:00	MSFT	Stock	25.5	25.51	25.45	25.46	1999315.0
2005-03-08 12:00:00	MSFT	Stock	25.47	25.491	25.44	25.48	2108626.0
2005-03-08 12:30:00	MSFT	Stock	25.482	25.49	25.44	25.45	1667531.0
2005-03-08 13:00:00	MSFT	Stock	25.45	25.48	25.44	25.46	1530688.0
2005-03-08 13:30:00	MSFT	Stock	25.46	25.48	25.36	25.38	3685323.0
2005-03-08 14:00:00	MSFT	Stock	25.38	25.43	25.36	25.4	2602722.0
2005-03-08 14:30:00	MSFT	Stock	25.4	25.43	25.37	25.402	3289603.0
2005-03-08 15:00:00	MSFT	Stock	25.41	25.41	25.35	25.39	2391902.0
2005-03-08 15:30:00	MSFT	Stock	25.39	25.45	25.34	25.41	7040909.0
2005-03-08 16:00:00	MSFT	Stock	25.4	25.43	25.38	25.4	209953.0
2005-03-08 16:30:00	MSFT	Stock	25.43	25.43	25.39	25.41	24774.0
2005-03-08 17:00:00	MSFT	Stock	25.4	25.4	25.4	25.4	17508.0
2005-03-08 17:30:00	MSFT	Stock	25.4	25.4	25.4	25.4	1460.0
2005-03-08 18:00:00	MSFT	Stock	25.4	25.4	25.38	25.38	50009.0
2005-03-08 08:30:00	NVDA	Stock	0.2312	0.2312	0.2312	0.2312	24000.0
2005-03-08 09:00:00	NVDA	Stock	0.2318	0.2321	0.2317	0.232	1235880.0
2005-03-08 09:30:00	NVDA	Stock	0.2315	0.232	0.2221	0.2232	287414160.0
2005-03-08 10:00:00	NVDA	Stock	0.2231	0.2237	0.2206	0.2213	199991880.0
2005-03-08 10:30:00	NVDA	Stock	0.2213	0.2221	0.2188	0.2212	138004560.0
2005-03-08 11:00:00	NVDA	Stock	0.2212	0.2311	0.2191	0.2217	90876720.0
2005-03-08 11:30:00	NVDA	Stock	0.2217	0.2225	0.2212	0.2217	68304600.0
2005-03-08 12:00:00	NVDA	Stock	0.2216	0.2217	0.2204	0.2207	35963040.0

> showing 50 of 43,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time