PREVIEW / stock_30min / 2005-03-09

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-09.parquet
  size:    851 KB
  rows:    45,735
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-09 08:00:00	AAPL	Stock	1.4521	1.4529	1.4268	1.4268	3559444.0
2005-03-09 08:30:00	AAPL	Stock	1.4261	1.4468	1.4	1.4086	10099684.0
2005-03-09 09:00:00	AAPL	Stock	1.4086	1.4464	1.4086	1.4146	10421040.0
2005-03-09 09:30:00	AAPL	Stock	1.4157	1.4386	1.3914	1.4046	258239072.0
2005-03-09 10:00:00	AAPL	Stock	1.4039	1.4179	1.3868	1.4125	217584164.0
2005-03-09 10:30:00	AAPL	Stock	1.4132	1.4296	1.4093	1.4229	140948528.0
2005-03-09 11:00:00	AAPL	Stock	1.4232	1.425	1.4146	1.4146	60912740.0
2005-03-09 11:30:00	AAPL	Stock	1.415	1.4161	1.4054	1.4089	55085996.0
2005-03-09 12:00:00	AAPL	Stock	1.4089	1.4093	1.3925	1.3996	95828768.0
2005-03-09 12:30:00	AAPL	Stock	1.4004	1.4032	1.3914	1.3921	52499636.0
2005-03-09 13:00:00	AAPL	Stock	1.3921	1.3979	1.3886	1.3943	57005676.0
2005-03-09 13:30:00	AAPL	Stock	1.3946	1.4014	1.3896	1.3982	59360420.0
2005-03-09 14:00:00	AAPL	Stock	1.3979	1.4004	1.3936	1.3971	42150668.0
2005-03-09 14:30:00	AAPL	Stock	1.3968	1.4075	1.3954	1.4061	57064980.0
2005-03-09 15:00:00	AAPL	Stock	1.4061	1.4179	1.4014	1.4154	87062584.0
2005-03-09 15:30:00	AAPL	Stock	1.4157	1.4157	1.3982	1.4061	93468508.0
2005-03-09 16:00:00	AAPL	Stock	1.4075	1.4082	1.4021	1.4068	2520784.0
2005-03-09 16:30:00	AAPL	Stock	1.4064	1.4068	1.4036	1.4054	502460.0
2005-03-09 17:00:00	AAPL	Stock	1.4036	1.4057	1.4036	1.4043	210000.0
2005-03-09 17:30:00	AAPL	Stock	1.4043	1.4061	1.4043	1.4061	310212.0
2005-03-09 18:00:00	AAPL	Stock	1.4061	1.4068	1.4043	1.4054	508480.0
2005-03-09 08:00:00	MSFT	Stock	25.4	25.45	25.39	25.39	28150.0
2005-03-09 08:30:00	MSFT	Stock	25.39	25.43	25.38	25.39	86900.0
2005-03-09 09:00:00	MSFT	Stock	25.39	25.41	25.35	25.38	112661.0
2005-03-09 09:30:00	MSFT	Stock	25.39	25.46	25.31	25.34	7350415.0
2005-03-09 10:00:00	MSFT	Stock	25.33	25.461	25.33	25.45	4600716.0
2005-03-09 10:30:00	MSFT	Stock	25.45	25.57	25.43	25.53	6335067.0
2005-03-09 11:00:00	MSFT	Stock	25.53	25.53	25.47	25.48	6231029.0
2005-03-09 11:30:00	MSFT	Stock	25.48	25.52	25.46	25.51	1870068.0
2005-03-09 12:00:00	MSFT	Stock	25.5	25.51	25.38	25.4	3034077.0
2005-03-09 12:30:00	MSFT	Stock	25.41	25.45	25.32	25.35	3950556.0
2005-03-09 13:00:00	MSFT	Stock	25.35	25.39	25.34	25.35	3585648.0
2005-03-09 13:30:00	MSFT	Stock	25.359	25.41	25.34	25.4	3409662.0
2005-03-09 14:00:00	MSFT	Stock	25.4	25.5	25.36	25.41	3468072.0
2005-03-09 14:30:00	MSFT	Stock	25.41	25.47	25.36	25.37	3083648.0
2005-03-09 15:00:00	MSFT	Stock	25.37	25.41	25.33	25.4	5387670.0
2005-03-09 15:30:00	MSFT	Stock	25.41	25.42	25.28	25.31	6829374.0
2005-03-09 16:00:00	MSFT	Stock	25.34	25.35	25.28	25.31	864679.0
2005-03-09 16:30:00	MSFT	Stock	25.31	25.33	25.3	25.33	41806.0
2005-03-09 17:00:00	MSFT	Stock	25.34	25.37	25.31	25.31	9784.0
2005-03-09 17:30:00	MSFT	Stock	25.33	25.33	25.31	25.33	16904.0
2005-03-09 18:00:00	MSFT	Stock	25.32	25.32	25.31	25.31	12016.0
2005-03-09 08:00:00	NVDA	Stock	0.2204	0.2204	0.2199	0.2199	396000.0
2005-03-09 08:30:00	NVDA	Stock	0.2199	0.2199	0.2196	0.2196	342000.0
2005-03-09 09:00:00	NVDA	Stock	0.2196	0.2196	0.2187	0.2187	1829880.0
2005-03-09 09:30:00	NVDA	Stock	0.2189	0.223	0.2167	0.2195	207355320.0
2005-03-09 10:00:00	NVDA	Stock	0.2194	0.2207	0.2194	0.2197	59229480.0
2005-03-09 10:30:00	NVDA	Stock	0.2197	0.2212	0.2187	0.2209	90923280.0
2005-03-09 11:00:00	NVDA	Stock	0.2209	0.2216	0.2207	0.2214	44378520.0
2005-03-09 11:30:00	NVDA	Stock	0.2215	0.2217	0.2212	0.2214	30532560.0

> showing 50 of 45,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time