PREVIEW / stock_30min / 2005-03-10

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-10.parquet
  size:    824 KB
  rows:    43,864
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-10 08:00:00	AAPL	Stock	1.4014	1.405	1.3932	1.4032	1073212.0
2005-03-10 08:30:00	AAPL	Stock	1.4014	1.4093	1.3961	1.4093	1020264.0
2005-03-10 09:00:00	AAPL	Stock	1.4089	1.4214	1.4082	1.4111	4696384.0
2005-03-10 09:30:00	AAPL	Stock	1.4118	1.4379	1.4107	1.4307	147247240.0
2005-03-10 10:00:00	AAPL	Stock	1.4307	1.4339	1.4079	1.4118	89131896.0
2005-03-10 10:30:00	AAPL	Stock	1.4118	1.4157	1.4046	1.4104	61638052.0
2005-03-10 11:00:00	AAPL	Stock	1.4104	1.4111	1.3964	1.4086	69145384.0
2005-03-10 11:30:00	AAPL	Stock	1.4089	1.4196	1.4032	1.4196	52352328.0
2005-03-10 12:00:00	AAPL	Stock	1.4193	1.4211	1.4086	1.4143	35811580.0
2005-03-10 12:30:00	AAPL	Stock	1.415	1.4232	1.4096	1.4229	34589184.0
2005-03-10 13:00:00	AAPL	Stock	1.4229	1.425	1.4182	1.4236	40040560.0
2005-03-10 13:30:00	AAPL	Stock	1.4236	1.4296	1.4232	1.4239	58245964.0
2005-03-10 14:00:00	AAPL	Stock	1.4239	1.4246	1.4146	1.4171	32266416.0
2005-03-10 14:30:00	AAPL	Stock	1.4171	1.4236	1.4157	1.4204	33188176.0
2005-03-10 15:00:00	AAPL	Stock	1.4207	1.4207	1.4107	1.4193	46280276.0
2005-03-10 15:30:00	AAPL	Stock	1.4189	1.4254	1.4139	1.4246	49554904.0
2005-03-10 16:00:00	AAPL	Stock	1.4229	1.4296	1.4193	1.4279	4911424.0
2005-03-10 16:30:00	AAPL	Stock	1.4275	1.4296	1.4254	1.4275	775152.0
2005-03-10 17:00:00	AAPL	Stock	1.4279	1.4304	1.4254	1.43	568484.0
2005-03-10 17:30:00	AAPL	Stock	1.4304	1.4304	1.4175	1.4261	226800.0
2005-03-10 18:00:00	AAPL	Stock	1.425	1.4321	1.425	1.4307	355600.0
2005-03-10 08:00:00	MSFT	Stock	25.41	25.41	25.32	25.4	17650.0
2005-03-10 08:30:00	MSFT	Stock	25.4	25.42	25.39	25.39	45000.0
2005-03-10 09:00:00	MSFT	Stock	25.38	25.73	25.35	25.43	124183.0
2005-03-10 09:30:00	MSFT	Stock	25.43	25.48	25.31	25.36	7102761.0
2005-03-10 10:00:00	MSFT	Stock	25.35	25.39	25.31	25.36	3856320.0
2005-03-10 10:30:00	MSFT	Stock	25.36	25.38	25.34	25.35	3601840.0
2005-03-10 11:00:00	MSFT	Stock	25.35	25.35	25.25	25.29	3857936.0
2005-03-10 11:30:00	MSFT	Stock	25.28	25.33	25.28	25.31	2130984.0
2005-03-10 12:00:00	MSFT	Stock	25.31	25.37	25.3	25.34	2951120.0
2005-03-10 12:30:00	MSFT	Stock	25.34	25.36	25.27	25.29	2384679.0
2005-03-10 13:00:00	MSFT	Stock	25.292	25.34	25.28	25.31	5195481.0
2005-03-10 13:30:00	MSFT	Stock	25.31	25.38	25.3	25.34	3891248.0
2005-03-10 14:00:00	MSFT	Stock	25.34	25.34	25.28	25.31	3539531.0
2005-03-10 14:30:00	MSFT	Stock	25.31	25.34	25.29	25.32	5274982.0
2005-03-10 15:00:00	MSFT	Stock	25.33	25.341	25.3	25.33	2544412.0
2005-03-10 15:30:00	MSFT	Stock	25.33	25.44	25.31	25.44	5211169.0
2005-03-10 16:00:00	MSFT	Stock	25.43	25.48	25.41	25.46	434500.0
2005-03-10 16:30:00	MSFT	Stock	25.46	25.53	25.44	25.5	5054116.0
2005-03-10 17:00:00	MSFT	Stock	25.5	25.53	25.44	25.53	73307.0
2005-03-10 17:30:00	MSFT	Stock	25.48	25.48	25.336	25.46	128380.0
2005-03-10 18:00:00	MSFT	Stock	25.45	25.46	25.4	25.41	31700.0
2005-03-10 08:00:00	NVDA	Stock	0.215	0.2155	0.215	0.2155	252000.0
2005-03-10 08:30:00	NVDA	Stock	0.215	0.2153	0.215	0.215	420000.0
2005-03-10 09:00:00	NVDA	Stock	0.2153	0.2157	0.2149	0.2157	620640.0
2005-03-10 09:30:00	NVDA	Stock	0.2152	0.2172	0.2147	0.2161	73460400.0
2005-03-10 10:00:00	NVDA	Stock	0.216	0.2164	0.2132	0.2136	53588160.0
2005-03-10 10:30:00	NVDA	Stock	0.2135	0.2138	0.2129	0.2133	65605080.0
2005-03-10 11:00:00	NVDA	Stock	0.2134	0.2135	0.2121	0.2127	70637280.0
2005-03-10 11:30:00	NVDA	Stock	0.2127	0.2133	0.2119	0.2122	39382200.0

> showing 50 of 43,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time