PREVIEW / stock_30min / 2005-03-11

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-11.parquet
  size:    815 KB
  rows:    43,829
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-11 08:00:00	AAPL	Stock	1.4339	1.4464	1.4339	1.4457	1552320.0
2005-03-11 08:30:00	AAPL	Stock	1.4436	1.4461	1.4343	1.4375	2142588.0
2005-03-11 09:00:00	AAPL	Stock	1.4382	1.4393	1.4279	1.435	2415392.0
2005-03-11 09:30:00	AAPL	Stock	1.4361	1.4496	1.4214	1.4475	134794072.0
2005-03-11 10:00:00	AAPL	Stock	1.4475	1.4482	1.4318	1.4357	72368072.0
2005-03-11 10:30:00	AAPL	Stock	1.4361	1.4393	1.4289	1.4304	55767516.0
2005-03-11 11:00:00	AAPL	Stock	1.4304	1.4364	1.4282	1.4325	50728692.0
2005-03-11 11:30:00	AAPL	Stock	1.4325	1.4361	1.4304	1.4336	28447636.0
2005-03-11 12:00:00	AAPL	Stock	1.4339	1.4386	1.4304	1.4364	18301136.0
2005-03-11 12:30:00	AAPL	Stock	1.4371	1.4389	1.4329	1.4365	19031096.0
2005-03-11 13:00:00	AAPL	Stock	1.4364	1.4375	1.4314	1.4318	15539636.0
2005-03-11 13:30:00	AAPL	Stock	1.4318	1.4329	1.4271	1.4293	35364112.0
2005-03-11 14:00:00	AAPL	Stock	1.4296	1.4357	1.4282	1.4332	32666004.0
2005-03-11 14:30:00	AAPL	Stock	1.4329	1.4368	1.4293	1.4318	32155480.0
2005-03-11 15:00:00	AAPL	Stock	1.4321	1.4364	1.4275	1.4346	46142740.0
2005-03-11 15:30:00	AAPL	Stock	1.4352	1.4425	1.4318	1.4389	63895272.0
2005-03-11 16:00:00	AAPL	Stock	1.4393	1.4425	1.4368	1.4414	3932656.0
2005-03-11 16:30:00	AAPL	Stock	1.4418	1.4436	1.4339	1.4429	521332.0
2005-03-11 17:00:00	AAPL	Stock	1.4382	1.4429	1.4382	1.4414	151200.0
2005-03-11 17:30:00	AAPL	Stock	1.4414	1.4429	1.4382	1.4411	527520.0
2005-03-11 18:00:00	AAPL	Stock	1.4411	1.4429	1.4407	1.4421	12600.0
2005-03-11 08:00:00	MSFT	Stock	25.5	25.53	25.42	25.42	13840.0
2005-03-11 08:30:00	MSFT	Stock	25.43	25.46	25.43	25.43	69000.0
2005-03-11 09:00:00	MSFT	Stock	25.43	25.47	25.38	25.46	92096.0
2005-03-11 09:30:00	MSFT	Stock	25.45	25.48	25.36	25.42	7385604.0
2005-03-11 10:00:00	MSFT	Stock	25.42	25.45	25.34	25.39	3812320.0
2005-03-11 10:30:00	MSFT	Stock	25.38	25.42	25.31	25.33	3953065.0
2005-03-11 11:00:00	MSFT	Stock	25.33	25.36	25.27	25.31	4231879.0
2005-03-11 11:30:00	MSFT	Stock	25.32	25.36	25.3	25.31	2329559.0
2005-03-11 12:00:00	MSFT	Stock	25.32	25.44	25.28	25.32	2226031.0
2005-03-11 12:30:00	MSFT	Stock	25.32	25.33	25.3	25.31	1467779.0
2005-03-11 13:00:00	MSFT	Stock	25.31	25.33	25.3	25.31	2065122.0
2005-03-11 13:30:00	MSFT	Stock	25.31	25.32	25.25	25.29	4319475.0
2005-03-11 14:00:00	MSFT	Stock	25.3	25.31	25.28	25.29	1976117.0
2005-03-11 14:30:00	MSFT	Stock	25.29	25.3	25.2	25.23	4637371.0
2005-03-11 15:00:00	MSFT	Stock	25.22	25.23	25.15	25.18	8122068.0
2005-03-11 15:30:00	MSFT	Stock	25.19	25.19	25.06	25.07	11609229.0
2005-03-11 16:00:00	MSFT	Stock	25.09	25.23	25.03	25.05	669235.0
2005-03-11 16:30:00	MSFT	Stock	25.06	25.06	25.04	25.06	34143.0
2005-03-11 17:00:00	MSFT	Stock	25.06	25.08	25.06	25.06	7100.0
2005-03-11 17:30:00	MSFT	Stock	25.06	25.175	25.06	25.07	56715.0
2005-03-11 18:00:00	MSFT	Stock	25.07	25.07	25.05	25.05	52382.0
2005-03-11 08:00:00	NVDA	Stock	0.2167	0.2171	0.2167	0.2171	540000.0
2005-03-11 08:30:00	NVDA	Stock	0.2172	0.2173	0.2167	0.2167	795240.0
2005-03-11 09:00:00	NVDA	Stock	0.2162	0.2166	0.2147	0.2148	2348880.0
2005-03-11 09:30:00	NVDA	Stock	0.2164	0.2167	0.2128	0.2129	132590280.0
2005-03-11 10:00:00	NVDA	Stock	0.2129	0.2138	0.2111	0.2123	108263520.0
2005-03-11 10:30:00	NVDA	Stock	0.2124	0.213	0.2096	0.2102	69506760.0
2005-03-11 11:00:00	NVDA	Stock	0.2102	0.2128	0.2102	0.2111	54361920.0
2005-03-11 11:30:00	NVDA	Stock	0.211	0.2124	0.2107	0.2119	51594720.0

> showing 50 of 43,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time