PREVIEW / stock_30min / 2005-03-15

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-15.parquet
  size:    818 KB
  rows:    43,644
  symbols: 1,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-15 08:00:00	AAPL	Stock	1.4464	1.4482	1.4375	1.4457	832160.0
2005-03-15 08:30:00	AAPL	Stock	1.4429	1.4443	1.4339	1.4436	408856.0
2005-03-15 09:00:00	AAPL	Stock	1.4432	1.455	1.4429	1.4507	2788128.0
2005-03-15 09:30:00	AAPL	Stock	1.4514	1.4554	1.4375	1.4489	74775568.0
2005-03-15 10:00:00	AAPL	Stock	1.4493	1.45	1.4382	1.4429	50103060.0
2005-03-15 10:30:00	AAPL	Stock	1.4454	1.4464	1.4411	1.445	24495044.0
2005-03-15 11:00:00	AAPL	Stock	1.4454	1.4529	1.4454	1.4489	24990280.0
2005-03-15 11:30:00	AAPL	Stock	1.4493	1.4504	1.4425	1.4471	22479912.0
2005-03-15 12:00:00	AAPL	Stock	1.4468	1.4554	1.4436	1.4529	33388740.0
2005-03-15 12:30:00	AAPL	Stock	1.4532	1.4629	1.4496	1.4614	40859448.0
2005-03-15 13:00:00	AAPL	Stock	1.4614	1.4629	1.4589	1.4625	31305428.0
2005-03-15 13:30:00	AAPL	Stock	1.4621	1.4661	1.4536	1.4629	41788040.0
2005-03-15 14:00:00	AAPL	Stock	1.4636	1.465	1.4561	1.4607	34262396.0
2005-03-15 14:30:00	AAPL	Stock	1.4607	1.4636	1.4536	1.4607	24522148.0
2005-03-15 15:00:00	AAPL	Stock	1.4607	1.465	1.4568	1.46	35596036.0
2005-03-15 15:30:00	AAPL	Stock	1.4596	1.4693	1.4561	1.4636	55866356.0
2005-03-15 16:00:00	AAPL	Stock	1.4632	1.465	1.4561	1.4629	2454116.0
2005-03-15 16:30:00	AAPL	Stock	1.4643	1.4661	1.4643	1.4643	96236.0
2005-03-15 17:00:00	AAPL	Stock	1.4661	1.4661	1.4646	1.465	99540.0
2005-03-15 17:30:00	AAPL	Stock	1.4643	1.4657	1.4629	1.4643	3672200.0
2005-03-15 18:00:00	AAPL	Stock	1.465	1.4657	1.4643	1.4657	35000.0
2005-03-15 08:00:00	MSFT	Stock	25.08	25.11	25.0	25.08	6843.0
2005-03-15 08:30:00	MSFT	Stock	25.08	25.09	25.07	25.09	12244.0
2005-03-15 09:00:00	MSFT	Stock	25.09	25.11	25.07	25.1	73134.0
2005-03-15 09:30:00	MSFT	Stock	25.1	25.24	25.08	25.111	7108282.0
2005-03-15 10:00:00	MSFT	Stock	25.11	25.13	25.079	25.11	5095813.0
2005-03-15 10:30:00	MSFT	Stock	25.12	25.16	25.1	25.13	1946309.0
2005-03-15 11:00:00	MSFT	Stock	25.13	25.18	25.1	25.11	2214626.0
2005-03-15 11:30:00	MSFT	Stock	25.11	25.14	25.07	25.1	4641381.0
2005-03-15 12:00:00	MSFT	Stock	25.1	25.14	25.06	25.1	3896142.0
2005-03-15 12:30:00	MSFT	Stock	25.1	25.12	25.06	25.11	3347151.0
2005-03-15 13:00:00	MSFT	Stock	25.1	25.12	25.01	25.02	3597166.0
2005-03-15 13:30:00	MSFT	Stock	25.02	25.11	25.01	25.02	3257231.0
2005-03-15 14:00:00	MSFT	Stock	25.02	25.05	24.969	25.0	3999079.0
2005-03-15 14:30:00	MSFT	Stock	25.0	25.11	24.94	24.991	5749480.0
2005-03-15 15:00:00	MSFT	Stock	24.99	25.0	24.93	24.93	4817234.0
2005-03-15 15:30:00	MSFT	Stock	24.93	25.0	24.89	24.92	8337075.0
2005-03-15 16:00:00	MSFT	Stock	24.91	24.93	24.91	24.91	6080363.0
2005-03-15 16:30:00	MSFT	Stock	24.92	24.93	24.91	24.92	8600.0
2005-03-15 17:00:00	MSFT	Stock	24.93	24.93	24.91	24.91	3480.0
2005-03-15 17:30:00	MSFT	Stock	24.91	24.92	24.91	24.92	202000.0
2005-03-15 18:00:00	MSFT	Stock	24.92	24.92	24.91	24.92	8100.0
2005-03-15 08:30:00	NVDA	Stock	0.2159	0.2162	0.2159	0.2162	48000.0
2005-03-15 09:00:00	NVDA	Stock	0.2162	0.2169	0.2158	0.2169	1204200.0
2005-03-15 09:30:00	NVDA	Stock	0.2167	0.2187	0.2142	0.2148	94572840.0
2005-03-15 10:00:00	NVDA	Stock	0.2148	0.215	0.2115	0.2134	38007840.0
2005-03-15 10:30:00	NVDA	Stock	0.2132	0.2135	0.2118	0.213	29826360.0
2005-03-15 11:00:00	NVDA	Stock	0.2129	0.2137	0.2129	0.2132	17102880.0
2005-03-15 11:30:00	NVDA	Stock	0.2132	0.2139	0.2126	0.2132	18640800.0
2005-03-15 12:00:00	NVDA	Stock	0.2131	0.214	0.2125	0.2138	13430640.0

> showing 50 of 43,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time