PREVIEW / stock_30min / 2005-03-16

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-16.parquet
  size:    816 KB
  rows:    44,014
  symbols: 1,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-16 08:00:00	AAPL	Stock	1.4711	1.4711	1.4629	1.4629	832048.0
2005-03-16 08:30:00	AAPL	Stock	1.4625	1.4639	1.4571	1.4596	282408.0
2005-03-16 09:00:00	AAPL	Stock	1.4579	1.4718	1.4439	1.4693	4365816.0
2005-03-16 09:30:00	AAPL	Stock	1.4718	1.4821	1.4611	1.4786	94969616.0
2005-03-16 10:00:00	AAPL	Stock	1.4786	1.5111	1.4782	1.4911	134424500.0
2005-03-16 10:30:00	AAPL	Stock	1.4911	1.4929	1.4768	1.48	79625112.0
2005-03-16 11:00:00	AAPL	Stock	1.48	1.4875	1.4679	1.4782	47854576.0
2005-03-16 11:30:00	AAPL	Stock	1.4782	1.4868	1.4732	1.4786	37973712.0
2005-03-16 12:00:00	AAPL	Stock	1.4786	1.4832	1.4768	1.48	17961328.0
2005-03-16 12:30:00	AAPL	Stock	1.48	1.4821	1.4768	1.4818	14881720.0
2005-03-16 13:00:00	AAPL	Stock	1.4814	1.485	1.4771	1.4779	18769940.0
2005-03-16 13:30:00	AAPL	Stock	1.4782	1.4786	1.4675	1.4686	28102228.0
2005-03-16 14:00:00	AAPL	Stock	1.4682	1.4714	1.4564	1.4671	37442048.0
2005-03-16 14:30:00	AAPL	Stock	1.4671	1.4743	1.4636	1.4657	31538948.0
2005-03-16 15:00:00	AAPL	Stock	1.4675	1.4743	1.4646	1.4693	34618640.0
2005-03-16 15:30:00	AAPL	Stock	1.4693	1.4768	1.4679	1.4704	58690464.0
2005-03-16 16:00:00	AAPL	Stock	1.4711	1.4721	1.4679	1.4686	6857284.0
2005-03-16 16:30:00	AAPL	Stock	1.4696	1.4714	1.4696	1.47	683788.0
2005-03-16 17:00:00	AAPL	Stock	1.4707	1.4707	1.4696	1.4696	152488.0
2005-03-16 17:30:00	AAPL	Stock	1.4693	1.4733	1.4693	1.4707	1979600.0
2005-03-16 18:00:00	AAPL	Stock	1.47	1.4707	1.4689	1.4696	73500.0
2005-03-16 08:00:00	MSFT	Stock	24.97	24.97	24.96	24.96	2800.0
2005-03-16 08:30:00	MSFT	Stock	24.96	24.96	24.91	24.93	20856.0
2005-03-16 09:00:00	MSFT	Stock	24.93	24.93	24.81	24.81	195709.0
2005-03-16 09:30:00	MSFT	Stock	24.82	24.97	24.76	24.83	7113288.0
2005-03-16 10:00:00	MSFT	Stock	24.83	24.861	24.8	24.82	3918352.0
2005-03-16 10:30:00	MSFT	Stock	24.828	24.83	24.7	24.72	8777720.0
2005-03-16 11:00:00	MSFT	Stock	24.71	24.72	24.6	24.671	7179511.0
2005-03-16 11:30:00	MSFT	Stock	24.68	24.719	24.64	24.711	3821050.0
2005-03-16 12:00:00	MSFT	Stock	24.71	24.76	24.69	24.72	4380484.0
2005-03-16 12:30:00	MSFT	Stock	24.73	24.79	24.71	24.79	2206367.0
2005-03-16 13:00:00	MSFT	Stock	24.79	24.8	24.76	24.77	3653362.0
2005-03-16 13:30:00	MSFT	Stock	24.76	24.77	24.71	24.76	3116077.0
2005-03-16 14:00:00	MSFT	Stock	24.75	24.82	24.709	24.77	6027555.0
2005-03-16 14:30:00	MSFT	Stock	24.76	24.77	24.69	24.71	3792173.0
2005-03-16 15:00:00	MSFT	Stock	24.71	24.73	24.57	24.6	6675506.0
2005-03-16 15:30:00	MSFT	Stock	24.59	24.72	24.56	24.61	11759553.0
2005-03-16 16:00:00	MSFT	Stock	24.62	24.66	24.61	24.62	984759.0
2005-03-16 16:30:00	MSFT	Stock	24.63	24.9	24.61	24.9	339285.0
2005-03-16 17:00:00	MSFT	Stock	24.66	24.66	24.62	24.62	7820.0
2005-03-16 17:30:00	MSFT	Stock	24.61	24.677	24.61	24.65	32500.0
2005-03-16 18:00:00	MSFT	Stock	24.66	24.66	24.65	24.65	3929.0
2005-03-16 08:00:00	NVDA	Stock	0.2112	0.2122	0.2112	0.2122	60000.0
2005-03-16 08:30:00	NVDA	Stock	0.2118	0.2118	0.2118	0.2118	47400.0
2005-03-16 09:00:00	NVDA	Stock	0.2112	0.2115	0.21	0.21	6828000.0
2005-03-16 09:30:00	NVDA	Stock	0.2104	0.2137	0.209	0.2123	66525240.0
2005-03-16 10:00:00	NVDA	Stock	0.2123	0.2137	0.2112	0.2116	45973560.0
2005-03-16 10:30:00	NVDA	Stock	0.2116	0.2122	0.2105	0.211	27089160.0
2005-03-16 11:00:00	NVDA	Stock	0.2109	0.211	0.209	0.2095	38271720.0
2005-03-16 11:30:00	NVDA	Stock	0.2094	0.2104	0.2089	0.2102	25135560.0

> showing 50 of 44,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time