PREVIEW / stock_30min / 2005-03-17

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-17.parquet
  size:    826 KB
  rows:    44,057
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-17 08:00:00	AAPL	Stock	1.4911	1.4911	1.4707	1.4707	2558724.0
2005-03-17 08:30:00	AAPL	Stock	1.4832	1.4854	1.4793	1.4811	1389696.0
2005-03-17 09:00:00	AAPL	Stock	1.4811	1.49	1.4804	1.4839	1063524.0
2005-03-17 09:30:00	AAPL	Stock	1.4832	1.4993	1.4757	1.4868	98301672.0
2005-03-17 10:00:00	AAPL	Stock	1.4868	1.5004	1.4836	1.4975	68484276.0
2005-03-17 10:30:00	AAPL	Stock	1.4971	1.5061	1.49	1.5029	67689048.0
2005-03-17 11:00:00	AAPL	Stock	1.5029	1.5171	1.4982	1.5125	81288312.0
2005-03-17 11:30:00	AAPL	Stock	1.5125	1.5275	1.5118	1.5232	76036632.0
2005-03-17 12:00:00	AAPL	Stock	1.5229	1.5296	1.5182	1.5271	53379592.0
2005-03-17 12:30:00	AAPL	Stock	1.5268	1.5314	1.515	1.5179	38770480.0
2005-03-17 13:00:00	AAPL	Stock	1.5179	1.525	1.5118	1.5157	46532136.0
2005-03-17 13:30:00	AAPL	Stock	1.5161	1.5189	1.5093	1.5104	28186536.0
2005-03-17 14:00:00	AAPL	Stock	1.5107	1.5218	1.5039	1.5196	45177832.0
2005-03-17 14:30:00	AAPL	Stock	1.5196	1.5275	1.5146	1.5261	39677540.0
2005-03-17 15:00:00	AAPL	Stock	1.5261	1.5261	1.5179	1.5211	41430732.0
2005-03-17 15:30:00	AAPL	Stock	1.5214	1.5268	1.5089	1.5107	84774620.0
2005-03-17 16:00:00	AAPL	Stock	1.51	1.5143	1.5086	1.5121	3560984.0
2005-03-17 16:30:00	AAPL	Stock	1.5139	1.5143	1.509	1.5143	833700.0
2005-03-17 17:00:00	AAPL	Stock	1.5139	1.5148	1.5089	1.5101	950208.0
2005-03-17 17:30:00	AAPL	Stock	1.5154	1.5179	1.5089	1.5089	425936.0
2005-03-17 18:00:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	83020.0
2005-03-17 08:00:00	MSFT	Stock	24.65	24.66	24.61	24.61	2430.0
2005-03-17 08:30:00	MSFT	Stock	24.63	24.64	24.61	24.62	8820.0
2005-03-17 09:00:00	MSFT	Stock	24.62	24.65	24.62	24.64	102267.0
2005-03-17 09:30:00	MSFT	Stock	24.64	24.68	24.53	24.54	6755834.0
2005-03-17 10:00:00	MSFT	Stock	24.54	24.62	24.53	24.61	4972077.0
2005-03-17 10:30:00	MSFT	Stock	24.61	24.66	24.57	24.66	4300997.0
2005-03-17 11:00:00	MSFT	Stock	24.66	24.67	24.61	24.61	3038889.0
2005-03-17 11:30:00	MSFT	Stock	24.62	24.66	24.59	24.64	4125304.0
2005-03-17 12:00:00	MSFT	Stock	24.64	24.641	24.6	24.62	2345509.0
2005-03-17 12:30:00	MSFT	Stock	24.63	24.65	24.62	24.63	1966339.0
2005-03-17 13:00:00	MSFT	Stock	24.63	24.64	24.6	24.62	3200439.0
2005-03-17 13:30:00	MSFT	Stock	24.63	24.63	24.59	24.59	3953866.0
2005-03-17 14:00:00	MSFT	Stock	24.59	24.67	24.56	24.65	5782098.0
2005-03-17 14:30:00	MSFT	Stock	24.65	24.66	24.56	24.59	6289572.0
2005-03-17 15:00:00	MSFT	Stock	24.59	24.62	24.55	24.56	5351105.0
2005-03-17 15:30:00	MSFT	Stock	24.56	24.59	24.54	24.54	6749752.0
2005-03-17 16:00:00	MSFT	Stock	24.54	24.59	24.53	24.54	170594.0
2005-03-17 16:30:00	MSFT	Stock	24.55	24.55	24.51	24.51	117222.0
2005-03-17 17:00:00	MSFT	Stock	24.52	24.553	24.52	24.52	28502.0
2005-03-17 17:30:00	MSFT	Stock	24.54	24.56	24.52	24.54	28805.0
2005-03-17 18:00:00	MSFT	Stock	24.52	24.54	24.52	24.52	11962.0
2005-03-17 09:00:00	NVDA	Stock	0.2083	0.2092	0.2083	0.2091	240000.0
2005-03-17 09:30:00	NVDA	Stock	0.2083	0.2091	0.2062	0.2072	56856240.0
2005-03-17 10:00:00	NVDA	Stock	0.2072	0.2083	0.2061	0.2071	53119320.0
2005-03-17 10:30:00	NVDA	Stock	0.207	0.2072	0.2067	0.207	38610720.0
2005-03-17 11:00:00	NVDA	Stock	0.207	0.2079	0.207	0.2076	28977720.0
2005-03-17 11:30:00	NVDA	Stock	0.2074	0.2078	0.2072	0.2078	34828200.0
2005-03-17 12:00:00	NVDA	Stock	0.2077	0.2078	0.2067	0.2069	30971040.0
2005-03-17 12:30:00	NVDA	Stock	0.207	0.2074	0.2051	0.2067	19947960.0

> showing 50 of 44,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time