PREVIEW / stock_30min / 2005-03-18

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-18.parquet
  size:    869 KB
  rows:    45,899
  symbols: 1,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-18 08:00:00	AAPL	Stock	1.5571	1.5675	1.5436	1.5568	10655260.0
2005-03-18 08:30:00	AAPL	Stock	1.5568	1.5614	1.5482	1.5543	4316956.0
2005-03-18 09:00:00	AAPL	Stock	1.5539	1.5571	1.5179	1.5475	12607896.0
2005-03-18 09:30:00	AAPL	Stock	1.5475	1.5514	1.5214	1.5279	216851096.0
2005-03-18 10:00:00	AAPL	Stock	1.5279	1.5375	1.525	1.5314	96722892.0
2005-03-18 10:30:00	AAPL	Stock	1.5314	1.5354	1.525	1.535	54341700.0
2005-03-18 11:00:00	AAPL	Stock	1.5354	1.5414	1.5318	1.5357	52369828.0
2005-03-18 11:30:00	AAPL	Stock	1.5357	1.5361	1.53	1.5329	26790736.0
2005-03-18 12:00:00	AAPL	Stock	1.5332	1.5346	1.53	1.5307	18026372.0
2005-03-18 12:30:00	AAPL	Stock	1.5307	1.5332	1.5254	1.5264	20827464.0
2005-03-18 13:00:00	AAPL	Stock	1.5264	1.5304	1.5218	1.5225	40596892.0
2005-03-18 13:30:00	AAPL	Stock	1.5225	1.5246	1.5179	1.5225	38136364.0
2005-03-18 14:00:00	AAPL	Stock	1.5225	1.5268	1.5207	1.5246	32089764.0
2005-03-18 14:30:00	AAPL	Stock	1.5246	1.5318	1.52	1.5232	38722684.0
2005-03-18 15:00:00	AAPL	Stock	1.5236	1.5257	1.5186	1.5254	49404124.0
2005-03-18 15:30:00	AAPL	Stock	1.5254	1.5364	1.5225	1.5332	121705612.0
2005-03-18 16:00:00	AAPL	Stock	1.5325	1.5396	1.5321	1.5396	13565804.0
2005-03-18 16:30:00	AAPL	Stock	1.5343	1.5396	1.5337	1.5337	4338936.0
2005-03-18 17:00:00	AAPL	Stock	1.5393	1.5393	1.5337	1.5361	5259968.0
2005-03-18 17:30:00	AAPL	Stock	1.5337	1.5389	1.5337	1.5389	6534752.0
2005-03-18 18:00:00	AAPL	Stock	1.5389	1.5404	1.5339	1.5393	3673208.0
2005-03-18 08:00:00	MSFT	Stock	24.51	24.55	24.4	24.54	22440.0
2005-03-18 08:30:00	MSFT	Stock	24.52	24.54	24.5	24.53	22631.0
2005-03-18 09:00:00	MSFT	Stock	24.53	24.57	24.47	24.52	712124.0
2005-03-18 09:30:00	MSFT	Stock	24.53	24.57	24.45	24.52	17797327.0
2005-03-18 10:00:00	MSFT	Stock	24.51	24.68	24.5	24.62	6758453.0
2005-03-18 10:30:00	MSFT	Stock	24.62	24.63	24.5	24.55	4716632.0
2005-03-18 11:00:00	MSFT	Stock	24.55	24.67	24.53	24.66	4066015.0
2005-03-18 11:30:00	MSFT	Stock	24.65	24.67	24.589	24.59	2542971.0
2005-03-18 12:00:00	MSFT	Stock	24.59	24.6	24.55	24.55	1983212.0
2005-03-18 12:30:00	MSFT	Stock	24.55	24.6	24.45	24.46	2089142.0
2005-03-18 13:00:00	MSFT	Stock	24.46	24.49	24.42	24.44	3541468.0
2005-03-18 13:30:00	MSFT	Stock	24.43	24.91	24.37	24.45	6644665.0
2005-03-18 14:00:00	MSFT	Stock	24.45	24.46	24.35	24.43	4776365.0
2005-03-18 14:30:00	MSFT	Stock	24.43	24.48	24.369	24.37	6519308.0
2005-03-18 15:00:00	MSFT	Stock	24.37	24.42	24.29	24.401	8093529.0
2005-03-18 15:30:00	MSFT	Stock	24.4	24.47	24.28	24.33	20246233.0
2005-03-18 16:00:00	MSFT	Stock	24.33	24.37	24.31	24.33	7954675.0
2005-03-18 16:30:00	MSFT	Stock	24.31	24.36	24.305	24.35	3237298.0
2005-03-18 17:00:00	MSFT	Stock	24.325	24.38	24.303	24.38	3208654.0
2005-03-18 17:30:00	MSFT	Stock	24.38	24.38	24.32	24.32	2213606.0
2005-03-18 18:00:00	MSFT	Stock	24.36	24.36	24.32	24.36	1907814.0
2005-03-18 08:00:00	NVDA	Stock	0.2077	0.2077	0.2061	0.2061	84000.0
2005-03-18 09:00:00	NVDA	Stock	0.2062	0.2064	0.2052	0.2062	576000.0
2005-03-18 09:30:00	NVDA	Stock	0.2057	0.2064	0.2011	0.2015	113599320.0
2005-03-18 10:00:00	NVDA	Stock	0.2014	0.2037	0.2004	0.2023	92295360.0
2005-03-18 10:30:00	NVDA	Stock	0.2023	0.2023	0.2008	0.2009	47053680.0
2005-03-18 11:00:00	NVDA	Stock	0.2009	0.2034	0.2009	0.2029	41731440.0
2005-03-18 11:30:00	NVDA	Stock	0.2029	0.2032	0.2019	0.2019	23862600.0
2005-03-18 12:00:00	NVDA	Stock	0.2021	0.2027	0.2017	0.2022	18239280.0

> showing 50 of 45,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time