PREVIEW / stock_30min / 2005-03-21

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-21.parquet
  size:    823 KB
  rows:    44,507
  symbols: 1,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-21 08:00:00	AAPL	Stock	1.5375	1.5432	1.5321	1.5407	1218448.0
2005-03-21 08:30:00	AAPL	Stock	1.5396	1.5396	1.5375	1.5389	695296.0
2005-03-21 09:00:00	AAPL	Stock	1.5389	1.5486	1.5336	1.5464	3303468.0
2005-03-21 09:30:00	AAPL	Stock	1.5461	1.5564	1.5414	1.5532	79503340.0
2005-03-21 10:00:00	AAPL	Stock	1.5532	1.5536	1.54	1.5414	43522948.0
2005-03-21 10:30:00	AAPL	Stock	1.5411	1.5432	1.5307	1.5389	54077492.0
2005-03-21 11:00:00	AAPL	Stock	1.5389	1.5504	1.5389	1.5475	41058360.0
2005-03-21 11:30:00	AAPL	Stock	1.5475	1.5536	1.5464	1.5489	31800216.0
2005-03-21 12:00:00	AAPL	Stock	1.5493	1.5664	1.5489	1.5657	64281364.0
2005-03-21 12:30:00	AAPL	Stock	1.5657	1.5675	1.5607	1.5643	30636200.0
2005-03-21 13:00:00	AAPL	Stock	1.5643	1.5654	1.5571	1.5621	29901536.0
2005-03-21 13:30:00	AAPL	Stock	1.5618	1.5639	1.5582	1.5601	18599476.0
2005-03-21 14:00:00	AAPL	Stock	1.56	1.5621	1.555	1.5589	20549648.0
2005-03-21 14:30:00	AAPL	Stock	1.5589	1.5643	1.5589	1.5629	18398520.0
2005-03-21 15:00:00	AAPL	Stock	1.5629	1.5704	1.5625	1.5693	31505152.0
2005-03-21 15:30:00	AAPL	Stock	1.5693	1.5696	1.5571	1.5608	54830748.0
2005-03-21 16:00:00	AAPL	Stock	1.5611	1.5629	1.5582	1.5604	1331400.0
2005-03-21 16:30:00	AAPL	Stock	1.5604	1.5625	1.56	1.5607	554288.0
2005-03-21 17:00:00	AAPL	Stock	1.5607	1.5607	1.5589	1.5604	85120.0
2005-03-21 17:30:00	AAPL	Stock	1.5604	1.5625	1.5593	1.5593	344820.0
2005-03-21 18:00:00	AAPL	Stock	1.5604	1.5625	1.5589	1.5625	135800.0
2005-03-21 08:00:00	MSFT	Stock	24.37	24.4	24.36	24.36	10359.0
2005-03-21 08:30:00	MSFT	Stock	24.35	24.36	24.35	24.35	121962.0
2005-03-21 09:00:00	MSFT	Stock	24.35	24.36	24.33	24.34	114255.0
2005-03-21 09:30:00	MSFT	Stock	24.35	24.35	24.26	24.28	8032638.0
2005-03-21 10:00:00	MSFT	Stock	24.27	24.3	24.21	24.258	7345769.0
2005-03-21 10:30:00	MSFT	Stock	24.25	24.27	24.15	24.25	7467442.0
2005-03-21 11:00:00	MSFT	Stock	24.24	24.25	24.19	24.22	3772205.0
2005-03-21 11:30:00	MSFT	Stock	24.22	24.28	24.21	24.27	3966323.0
2005-03-21 12:00:00	MSFT	Stock	24.27	24.36	24.26	24.28	7026962.0
2005-03-21 12:30:00	MSFT	Stock	24.281	24.3	24.23	24.24	2943705.0
2005-03-21 13:00:00	MSFT	Stock	24.23	24.25	24.2	24.23	3865225.0
2005-03-21 13:30:00	MSFT	Stock	24.22	24.26	24.21	24.22	3728423.0
2005-03-21 14:00:00	MSFT	Stock	24.22	24.25	24.17	24.18	5094476.0
2005-03-21 14:30:00	MSFT	Stock	24.18	24.25	24.18	24.24	3069922.0
2005-03-21 15:00:00	MSFT	Stock	24.24	24.28	24.2	24.27	4387015.0
2005-03-21 15:30:00	MSFT	Stock	24.27	24.29	24.18	24.19	7541704.0
2005-03-21 16:00:00	MSFT	Stock	24.18	24.2	24.16	24.19	1176849.0
2005-03-21 16:30:00	MSFT	Stock	24.18	24.2	24.16	24.2	470253.0
2005-03-21 17:00:00	MSFT	Stock	24.17	24.17	24.16	24.16	4366.0
2005-03-21 17:30:00	MSFT	Stock	24.17	24.2	24.17	24.18	138990.0
2005-03-21 18:00:00	MSFT	Stock	24.18	24.2	24.17	24.17	2020.0
2005-03-21 09:00:00	NVDA	Stock	0.2002	0.2011	0.2001	0.2007	652800.0
2005-03-21 09:30:00	NVDA	Stock	0.2013	0.2035	0.2001	0.2033	62913360.0
2005-03-21 10:00:00	NVDA	Stock	0.2033	0.2033	0.2012	0.2018	57647160.0
2005-03-21 10:30:00	NVDA	Stock	0.2019	0.2034	0.2018	0.2034	32084760.0
2005-03-21 11:00:00	NVDA	Stock	0.2034	0.2043	0.2007	0.204	52564800.0
2005-03-21 11:30:00	NVDA	Stock	0.204	0.2056	0.2038	0.205	35131080.0
2005-03-21 12:00:00	NVDA	Stock	0.205	0.2069	0.205	0.2062	48292560.0
2005-03-21 12:30:00	NVDA	Stock	0.2062	0.207	0.2061	0.2064	40963440.0

> showing 50 of 44,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time