PREVIEW / stock_30min / 2005-03-22

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-22.parquet
  size:    812 KB
  rows:    43,721
  symbols: 1,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-22 08:00:00	AAPL	Stock	1.5625	1.5625	1.5568	1.5589	294420.0
2005-03-22 08:30:00	AAPL	Stock	1.5589	1.5648	1.5589	1.5589	5572112.0
2005-03-22 09:00:00	AAPL	Stock	1.56	1.5643	1.5564	1.5589	1761760.0
2005-03-22 09:30:00	AAPL	Stock	1.5611	1.57	1.5482	1.5539	71245384.0
2005-03-22 10:00:00	AAPL	Stock	1.5543	1.555	1.5325	1.5482	80234112.0
2005-03-22 10:30:00	AAPL	Stock	1.5479	1.5579	1.5457	1.5554	42607712.0
2005-03-22 11:00:00	AAPL	Stock	1.555	1.5557	1.5482	1.5507	24515820.0
2005-03-22 11:30:00	AAPL	Stock	1.5514	1.5536	1.545	1.5486	21683256.0
2005-03-22 12:00:00	AAPL	Stock	1.5486	1.5511	1.5468	1.5504	7173768.0
2005-03-22 12:30:00	AAPL	Stock	1.5504	1.5525	1.5475	1.5482	8628732.0
2005-03-22 13:00:00	AAPL	Stock	1.5482	1.55	1.5436	1.5496	19608484.0
2005-03-22 13:30:00	AAPL	Stock	1.5493	1.5568	1.5482	1.5557	22577688.0
2005-03-22 14:00:00	AAPL	Stock	1.5554	1.5625	1.5389	1.5529	48292048.0
2005-03-22 14:30:00	AAPL	Stock	1.5511	1.5575	1.5386	1.5443	55859636.0
2005-03-22 15:00:00	AAPL	Stock	1.5439	1.5457	1.5339	1.5354	59161284.0
2005-03-22 15:30:00	AAPL	Stock	1.5354	1.5425	1.5243	1.5289	69918296.0
2005-03-22 16:00:00	AAPL	Stock	1.5289	1.5318	1.5236	1.5314	3190012.0
2005-03-22 16:30:00	AAPL	Stock	1.5318	1.5462	1.525	1.5286	668584.0
2005-03-22 17:00:00	AAPL	Stock	1.5289	1.5448	1.5279	1.5286	215880.0
2005-03-22 17:30:00	AAPL	Stock	1.5314	1.5318	1.5271	1.5275	269052.0
2005-03-22 18:00:00	AAPL	Stock	1.5314	1.5314	1.5268	1.5279	11200.0
2005-03-22 08:00:00	MSFT	Stock	24.21	24.22	24.2	24.21	14400.0
2005-03-22 08:30:00	MSFT	Stock	24.22	24.24	24.135	24.23	1061632.0
2005-03-22 09:00:00	MSFT	Stock	24.22	24.24	24.15	24.19	107738.0
2005-03-22 09:30:00	MSFT	Stock	24.19	24.27	24.12	24.14	8114282.0
2005-03-22 10:00:00	MSFT	Stock	24.15	24.17	24.09	24.16	10440929.0
2005-03-22 10:30:00	MSFT	Stock	24.16	24.19	24.12	24.19	6577233.0
2005-03-22 11:00:00	MSFT	Stock	24.19	24.24	24.18	24.2	9070542.0
2005-03-22 11:30:00	MSFT	Stock	24.21	24.25	24.14	24.15	5191131.0
2005-03-22 12:00:00	MSFT	Stock	24.16	24.19	24.12	24.171	3096201.0
2005-03-22 12:30:00	MSFT	Stock	24.17	24.19	24.15	24.15	2184622.0
2005-03-22 13:00:00	MSFT	Stock	24.15	24.2	24.13	24.19	3530584.0
2005-03-22 13:30:00	MSFT	Stock	24.19	24.22	24.15	24.199	4218192.0
2005-03-22 14:00:00	MSFT	Stock	24.19	24.26	24.14	24.21	11157582.0
2005-03-22 14:30:00	MSFT	Stock	24.2	24.25	24.11	24.13	8195212.0
2005-03-22 15:00:00	MSFT	Stock	24.139	24.141	24.07	24.08	8203404.0
2005-03-22 15:30:00	MSFT	Stock	24.07	24.13	23.96	23.98	16428235.0
2005-03-22 16:00:00	MSFT	Stock	23.99	24.05	23.95	23.96	864971.0
2005-03-22 16:30:00	MSFT	Stock	23.99	24.144	23.95	23.97	393651.0
2005-03-22 17:00:00	MSFT	Stock	23.96	24.143	23.94	23.97	185481.0
2005-03-22 17:30:00	MSFT	Stock	23.97	24.0	23.96	24.0	128348.0
2005-03-22 18:00:00	MSFT	Stock	23.97	24.13	23.95	23.96	15657.0
2005-03-22 08:00:00	NVDA	Stock	0.2076	0.2076	0.2061	0.2067	168000.0
2005-03-22 08:30:00	NVDA	Stock	0.2071	0.2071	0.2071	0.2071	12000.0
2005-03-22 09:00:00	NVDA	Stock	0.2077	0.2093	0.2077	0.2092	1121760.0
2005-03-22 09:30:00	NVDA	Stock	0.2085	0.2104	0.2067	0.2082	131982720.0
2005-03-22 10:00:00	NVDA	Stock	0.2082	0.2082	0.2052	0.2059	60204240.0
2005-03-22 10:30:00	NVDA	Stock	0.206	0.2072	0.2058	0.2068	37613400.0
2005-03-22 11:00:00	NVDA	Stock	0.2068	0.2075	0.2062	0.2074	22406760.0
2005-03-22 11:30:00	NVDA	Stock	0.2075	0.2081	0.2072	0.2076	40026960.0

> showing 50 of 43,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time