PREVIEW / stock_30min / 2005-03-23

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-23.parquet
  size:    831 KB
  rows:    45,230
  symbols: 1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-23 08:00:00	AAPL	Stock	1.5243	1.5243	1.4982	1.5171	1108044.0
2005-03-23 08:30:00	AAPL	Stock	1.5171	1.5171	1.5039	1.5143	2479848.0
2005-03-23 09:00:00	AAPL	Stock	1.5154	1.5239	1.5118	1.5168	2238432.0
2005-03-23 09:30:00	AAPL	Stock	1.5161	1.5204	1.5007	1.5086	106183700.0
2005-03-23 10:00:00	AAPL	Stock	1.5089	1.5268	1.5068	1.5232	69442016.0
2005-03-23 10:30:00	AAPL	Stock	1.5232	1.5375	1.5179	1.5375	52567452.0
2005-03-23 11:00:00	AAPL	Stock	1.5375	1.55	1.5325	1.5411	64609804.0
2005-03-23 11:30:00	AAPL	Stock	1.5411	1.5414	1.5257	1.5286	44494436.0
2005-03-23 12:00:00	AAPL	Stock	1.5282	1.5429	1.5282	1.5325	31559976.0
2005-03-23 12:30:00	AAPL	Stock	1.5325	1.5354	1.5282	1.5329	19115292.0
2005-03-23 13:00:00	AAPL	Stock	1.5332	1.5361	1.5279	1.5286	15030680.0
2005-03-23 13:30:00	AAPL	Stock	1.5286	1.535	1.5275	1.535	16842028.0
2005-03-23 14:00:00	AAPL	Stock	1.535	1.5396	1.5311	1.5361	19647908.0
2005-03-23 14:30:00	AAPL	Stock	1.5361	1.5361	1.5282	1.5304	20517700.0
2005-03-23 15:00:00	AAPL	Stock	1.5304	1.5304	1.5186	1.5257	55273428.0
2005-03-23 15:30:00	AAPL	Stock	1.5257	1.5464	1.5182	1.5186	74249336.0
2005-03-23 16:00:00	AAPL	Stock	1.5189	1.5214	1.515	1.5186	1893640.0
2005-03-23 16:30:00	AAPL	Stock	1.5182	1.5189	1.5182	1.5186	707784.0
2005-03-23 17:00:00	AAPL	Stock	1.5175	1.5175	1.5143	1.5143	383600.0
2005-03-23 17:30:00	AAPL	Stock	1.5143	1.5186	1.5111	1.5186	329056.0
2005-03-23 18:00:00	AAPL	Stock	1.5143	1.5143	1.5111	1.5114	145600.0
2005-03-23 08:00:00	MSFT	Stock	24.0	24.04	23.99	24.01	7400.0
2005-03-23 08:30:00	MSFT	Stock	24.01	24.01	23.93	23.96	46815.0
2005-03-23 09:00:00	MSFT	Stock	23.96	24.0	23.95	23.99	101484.0
2005-03-23 09:30:00	MSFT	Stock	23.99	24.14	23.96	24.09	10065652.0
2005-03-23 10:00:00	MSFT	Stock	24.1	24.305	24.09	24.2	10777158.0
2005-03-23 10:30:00	MSFT	Stock	24.22	24.24	24.158	24.23	6194210.0
2005-03-23 11:00:00	MSFT	Stock	24.22	24.27	24.19	24.26	4668776.0
2005-03-23 11:30:00	MSFT	Stock	24.26	24.27	24.21	24.23	3933839.0
2005-03-23 12:00:00	MSFT	Stock	24.22	24.35	24.22	24.3	4311155.0
2005-03-23 12:30:00	MSFT	Stock	24.31	24.37	24.28	24.35	4527981.0
2005-03-23 13:00:00	MSFT	Stock	24.36	24.39	24.24	24.24	4850838.0
2005-03-23 13:30:00	MSFT	Stock	24.24	24.31	24.24	24.28	3946091.0
2005-03-23 14:00:00	MSFT	Stock	24.28	24.33	24.28	24.312	3857343.0
2005-03-23 14:30:00	MSFT	Stock	24.32	24.32	24.219	24.23	4671095.0
2005-03-23 15:00:00	MSFT	Stock	24.22	24.31	24.21	24.29	7641837.0
2005-03-23 15:30:00	MSFT	Stock	24.29	24.32	24.17	24.17	7447816.0
2005-03-23 16:00:00	MSFT	Stock	24.2	24.22	24.18	24.2	314574.0
2005-03-23 16:30:00	MSFT	Stock	24.18	24.2	24.17	24.2	89263.0
2005-03-23 17:00:00	MSFT	Stock	24.17	24.2	24.16	24.2	66585.0
2005-03-23 17:30:00	MSFT	Stock	24.2	24.26	24.18	24.18	84120.0
2005-03-23 18:00:00	MSFT	Stock	24.18	24.21	24.18	24.21	6250.0
2005-03-23 08:00:00	NVDA	Stock	0.205	0.205	0.2042	0.2042	36000.0
2005-03-23 08:30:00	NVDA	Stock	0.2042	0.2042	0.2042	0.2042	3336000.0
2005-03-23 09:00:00	NVDA	Stock	0.2046	0.2046	0.2041	0.2042	1090800.0
2005-03-23 09:30:00	NVDA	Stock	0.2043	0.2075	0.2039	0.2062	84632280.0
2005-03-23 10:00:00	NVDA	Stock	0.2062	0.209	0.2061	0.2079	77970960.0
2005-03-23 10:30:00	NVDA	Stock	0.2079	0.2085	0.2074	0.2081	51874320.0
2005-03-23 11:00:00	NVDA	Stock	0.2079	0.2085	0.2074	0.2082	38381520.0
2005-03-23 11:30:00	NVDA	Stock	0.2082	0.2082	0.2071	0.2077	24440400.0

> showing 50 of 45,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time