PREVIEW / stock_30min / 2005-03-24

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-24.parquet
  size:    817 KB
  rows:    44,135
  symbols: 1,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-24 08:00:00	AAPL	Stock	1.5214	1.5339	1.5214	1.5282	1830192.0
2005-03-24 08:30:00	AAPL	Stock	1.525	1.5293	1.525	1.5293	323036.0
2005-03-24 09:00:00	AAPL	Stock	1.5293	1.5357	1.5246	1.5336	1074388.0
2005-03-24 09:30:00	AAPL	Stock	1.5325	1.535	1.5193	1.5268	56356720.0
2005-03-24 10:00:00	AAPL	Stock	1.5271	1.5321	1.5254	1.5307	41859636.0
2005-03-24 10:30:00	AAPL	Stock	1.5311	1.5357	1.53	1.5329	37099412.0
2005-03-24 11:00:00	AAPL	Stock	1.5332	1.5332	1.5232	1.5268	30766764.0
2005-03-24 11:30:00	AAPL	Stock	1.5268	1.5307	1.5239	1.5293	14931700.0
2005-03-24 12:00:00	AAPL	Stock	1.5293	1.5311	1.5275	1.5289	14241332.0
2005-03-24 12:30:00	AAPL	Stock	1.5293	1.5336	1.5286	1.5314	18161780.0
2005-03-24 13:00:00	AAPL	Stock	1.5314	1.5321	1.5282	1.5296	13726552.0
2005-03-24 13:30:00	AAPL	Stock	1.5296	1.5307	1.5264	1.5271	15144864.0
2005-03-24 14:00:00	AAPL	Stock	1.5271	1.53	1.5257	1.5271	8740620.0
2005-03-24 14:30:00	AAPL	Stock	1.5275	1.5286	1.525	1.5286	15215704.0
2005-03-24 15:00:00	AAPL	Stock	1.5282	1.5293	1.525	1.5261	22661688.0
2005-03-24 15:30:00	AAPL	Stock	1.5257	1.5282	1.5179	1.5196	45138072.0
2005-03-24 16:00:00	AAPL	Stock	1.5179	1.5236	1.5179	1.5225	5267528.0
2005-03-24 16:30:00	AAPL	Stock	1.5214	1.5243	1.5214	1.5229	248864.0
2005-03-24 17:00:00	AAPL	Stock	1.5179	1.5246	1.5179	1.5214	53060.0
2005-03-24 17:30:00	AAPL	Stock	1.5179	1.5207	1.5179	1.5207	97496.0
2005-03-24 18:00:00	AAPL	Stock	1.5214	1.5214	1.5207	1.5207	84000.0
2005-03-24 08:00:00	MSFT	Stock	24.3	24.3	24.27	24.27	22700.0
2005-03-24 08:30:00	MSFT	Stock	24.27	24.29	24.27	24.27	5806.0
2005-03-24 09:00:00	MSFT	Stock	24.27	24.3	24.23	24.24	161067.0
2005-03-24 09:30:00	MSFT	Stock	24.24	24.33	24.2	24.26	8871717.0
2005-03-24 10:00:00	MSFT	Stock	24.26	24.32	24.22	24.32	5843846.0
2005-03-24 10:30:00	MSFT	Stock	24.32	24.34	24.26	24.288	5047709.0
2005-03-24 11:00:00	MSFT	Stock	24.28	24.31	24.26	24.29	3788258.0
2005-03-24 11:30:00	MSFT	Stock	24.3	24.36	24.28	24.35	4460333.0
2005-03-24 12:00:00	MSFT	Stock	24.35	24.41	24.34	24.39	4225468.0
2005-03-24 12:30:00	MSFT	Stock	24.39	24.47	24.39	24.4	4346786.0
2005-03-24 13:00:00	MSFT	Stock	24.4	24.43	24.36	24.362	3758906.0
2005-03-24 13:30:00	MSFT	Stock	24.36	24.37	24.35	24.35	2478887.0
2005-03-24 14:00:00	MSFT	Stock	24.35	24.43	24.35	24.372	4275127.0
2005-03-24 14:30:00	MSFT	Stock	24.379	24.41	24.35	24.38	4256938.0
2005-03-24 15:00:00	MSFT	Stock	24.37	24.391	24.32	24.38	6406644.0
2005-03-24 15:30:00	MSFT	Stock	24.36	24.39	24.23	24.26	12001045.0
2005-03-24 16:00:00	MSFT	Stock	24.28	24.32	24.26	24.26	1387890.0
2005-03-24 16:30:00	MSFT	Stock	24.28	24.3	24.27	24.28	349590.0
2005-03-24 17:00:00	MSFT	Stock	24.28	24.28	24.27	24.275	11661.0
2005-03-24 17:30:00	MSFT	Stock	24.29	25.55	24.26	24.31	20912.0
2005-03-24 18:00:00	MSFT	Stock	24.31	24.31	24.3	24.3	600.0
2005-03-24 08:00:00	NVDA	Stock	0.2071	0.2087	0.2058	0.2062	900000.0
2005-03-24 08:30:00	NVDA	Stock	0.2083	0.2086	0.2083	0.2086	2124000.0
2005-03-24 09:00:00	NVDA	Stock	0.2087	0.2102	0.2085	0.2101	3696000.0
2005-03-24 09:30:00	NVDA	Stock	0.2096	0.2124	0.2095	0.2124	109563960.0
2005-03-24 10:00:00	NVDA	Stock	0.2124	0.2145	0.2122	0.2144	82851720.0
2005-03-24 10:30:00	NVDA	Stock	0.2144	0.2152	0.2139	0.2147	60918240.0
2005-03-24 11:00:00	NVDA	Stock	0.2147	0.2151	0.2128	0.2129	78151440.0
2005-03-24 11:30:00	NVDA	Stock	0.2128	0.2142	0.2118	0.2119	66387360.0

> showing 50 of 44,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time