PREVIEW / stock_30min / 2005-03-28

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-28.parquet
  size:    814 KB
  rows:    43,740
  symbols: 1,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-28 08:00:00	AAPL	Stock	1.5196	1.5286	1.5196	1.5257	342972.0
2005-03-28 08:30:00	AAPL	Stock	1.525	1.5321	1.525	1.5321	1003856.0
2005-03-28 09:00:00	AAPL	Stock	1.5311	1.5329	1.5214	1.5279	737492.0
2005-03-28 09:30:00	AAPL	Stock	1.5268	1.5343	1.5196	1.5243	38878308.0
2005-03-28 10:00:00	AAPL	Stock	1.5246	1.5289	1.5211	1.5279	28769384.0
2005-03-28 10:30:00	AAPL	Stock	1.5282	1.5332	1.525	1.5289	26600476.0
2005-03-28 11:00:00	AAPL	Stock	1.5289	1.534	1.5268	1.53	23326912.0
2005-03-28 11:30:00	AAPL	Stock	1.53	1.5311	1.525	1.5279	15467788.0
2005-03-28 12:00:00	AAPL	Stock	1.5275	1.5286	1.5236	1.5264	11694060.0
2005-03-28 12:30:00	AAPL	Stock	1.5264	1.5282	1.525	1.5275	8120504.0
2005-03-28 13:00:00	AAPL	Stock	1.5271	1.5336	1.5268	1.5289	14835408.0
2005-03-28 13:30:00	AAPL	Stock	1.5286	1.5329	1.5286	1.5286	11484620.0
2005-03-28 14:00:00	AAPL	Stock	1.5286	1.5289	1.5246	1.5275	14913864.0
2005-03-28 14:30:00	AAPL	Stock	1.5271	1.5307	1.5254	1.5279	14726152.0
2005-03-28 15:00:00	AAPL	Stock	1.5279	1.5296	1.525	1.5261	11158392.0
2005-03-28 15:30:00	AAPL	Stock	1.5261	1.5286	1.5168	1.5196	39150580.0
2005-03-28 16:00:00	AAPL	Stock	1.5193	1.5286	1.5186	1.52	1724520.0
2005-03-28 16:30:00	AAPL	Stock	1.5214	1.5214	1.5189	1.5214	365092.0
2005-03-28 17:00:00	AAPL	Stock	1.5214	1.5214	1.5207	1.5214	28000.0
2005-03-28 17:30:00	AAPL	Stock	1.5214	1.5232	1.5214	1.5232	75600.0
2005-03-28 18:00:00	AAPL	Stock	1.5218	1.525	1.5214	1.525	47600.0
2005-03-28 08:00:00	MSFT	Stock	24.46	24.46	24.38	24.38	13605.0
2005-03-28 08:30:00	MSFT	Stock	24.38	24.42	24.35	24.39	37600.0
2005-03-28 09:00:00	MSFT	Stock	24.37	24.41	24.35	24.41	142234.0
2005-03-28 09:30:00	MSFT	Stock	24.4	24.47	24.34	24.4	6023204.0
2005-03-28 10:00:00	MSFT	Stock	24.41	24.43	24.36	24.39	4892618.0
2005-03-28 10:30:00	MSFT	Stock	24.39	24.416	24.34	24.34	3766535.0
2005-03-28 11:00:00	MSFT	Stock	24.35	24.41	24.28	24.36	2856357.0
2005-03-28 11:30:00	MSFT	Stock	24.37	24.4	24.32	24.35	2103124.0
2005-03-28 12:00:00	MSFT	Stock	24.36	24.37	24.31	24.35	3214620.0
2005-03-28 12:30:00	MSFT	Stock	24.35	24.36	24.32	24.34	787822.0
2005-03-28 13:00:00	MSFT	Stock	24.332	24.389	24.32	24.36	3628110.0
2005-03-28 13:30:00	MSFT	Stock	24.36	24.39	24.35	24.35	1675088.0
2005-03-28 14:00:00	MSFT	Stock	24.35	24.37	24.31	24.32	3229852.0
2005-03-28 14:30:00	MSFT	Stock	24.32	24.38	24.32	24.35	4410630.0
2005-03-28 15:00:00	MSFT	Stock	24.35	24.36	24.27	24.28	3085254.0
2005-03-28 15:30:00	MSFT	Stock	24.28	24.3	24.18	24.19	7620710.0
2005-03-28 16:00:00	MSFT	Stock	24.2	24.22	24.18	24.2	499547.0
2005-03-28 16:30:00	MSFT	Stock	24.2	24.22	24.19	24.19	72715.0
2005-03-28 17:00:00	MSFT	Stock	24.19	24.22	24.19	24.22	4583.0
2005-03-28 17:30:00	MSFT	Stock	24.23	24.23	24.23	24.23	700.0
2005-03-28 18:00:00	MSFT	Stock	24.23	24.23	24.21	24.21	7200.0
2005-03-28 09:00:00	NVDA	Stock	0.2101	0.2106	0.21	0.2106	123240.0
2005-03-28 09:30:00	NVDA	Stock	0.2095	0.2125	0.2095	0.2108	118583760.0
2005-03-28 10:00:00	NVDA	Stock	0.2108	0.2108	0.2061	0.2065	73801680.0
2005-03-28 10:30:00	NVDA	Stock	0.2065	0.2073	0.2061	0.2064	35094720.0
2005-03-28 11:00:00	NVDA	Stock	0.2063	0.2096	0.2062	0.2071	35881320.0
2005-03-28 11:30:00	NVDA	Stock	0.2069	0.2072	0.2051	0.2059	39939240.0
2005-03-28 12:00:00	NVDA	Stock	0.2059	0.2067	0.2055	0.2067	27945000.0
2005-03-28 12:30:00	NVDA	Stock	0.2067	0.208	0.2066	0.2072	30006720.0

> showing 50 of 43,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time