PREVIEW / stock_30min / 2005-03-29

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-29.parquet
  size:    845 KB
  rows:    45,155
  symbols: 1,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-29 08:00:00	AAPL	Stock	1.5125	1.5161	1.5107	1.5161	82600.0
2005-03-29 08:30:00	AAPL	Stock	1.5157	1.5179	1.5125	1.5164	126868.0
2005-03-29 09:00:00	AAPL	Stock	1.5179	1.5204	1.5179	1.5204	142464.0
2005-03-29 09:30:00	AAPL	Stock	1.52	1.5232	1.5032	1.51	52600184.0
2005-03-29 10:00:00	AAPL	Stock	1.5104	1.5229	1.5079	1.5161	43915676.0
2005-03-29 10:30:00	AAPL	Stock	1.5161	1.5296	1.5161	1.5211	46183340.0
2005-03-29 11:00:00	AAPL	Stock	1.5211	1.5217	1.5161	1.5182	20521088.0
2005-03-29 11:30:00	AAPL	Stock	1.5182	1.5214	1.5157	1.5175	13010676.0
2005-03-29 12:00:00	AAPL	Stock	1.5175	1.5182	1.5057	1.5093	20568800.0
2005-03-29 12:30:00	AAPL	Stock	1.5096	1.51	1.5032	1.5071	17548972.0
2005-03-29 13:00:00	AAPL	Stock	1.5068	1.5118	1.5032	1.5068	25618208.0
2005-03-29 13:30:00	AAPL	Stock	1.5071	1.5114	1.5054	1.51	14647136.0
2005-03-29 14:00:00	AAPL	Stock	1.51	1.51	1.4821	1.4925	77343784.0
2005-03-29 14:30:00	AAPL	Stock	1.4929	1.5	1.4889	1.4982	28493388.0
2005-03-29 15:00:00	AAPL	Stock	1.4989	1.4993	1.49	1.4925	27081880.0
2005-03-29 15:30:00	AAPL	Stock	1.4929	1.4936	1.4839	1.4911	58278444.0
2005-03-29 16:00:00	AAPL	Stock	1.4904	1.4986	1.49	1.4946	2222780.0
2005-03-29 16:30:00	AAPL	Stock	1.4946	1.4954	1.4932	1.4932	204204.0
2005-03-29 17:00:00	AAPL	Stock	1.4932	1.4932	1.4911	1.4932	368676.0
2005-03-29 17:30:00	AAPL	Stock	1.4932	1.4964	1.4911	1.4911	266280.0
2005-03-29 18:00:00	AAPL	Stock	1.4914	1.4964	1.4914	1.4946	42448.0
2005-03-29 08:00:00	MSFT	Stock	24.16	25.15	24.15	24.17	50111.0
2005-03-29 08:30:00	MSFT	Stock	24.17	24.17	24.15	24.16	4540.0
2005-03-29 09:00:00	MSFT	Stock	24.16	24.17	24.11	24.17	166254.0
2005-03-29 09:30:00	MSFT	Stock	24.14	24.2	24.11	24.14	8756066.0
2005-03-29 10:00:00	MSFT	Stock	24.13	24.19	24.11	24.18	4692681.0
2005-03-29 10:30:00	MSFT	Stock	24.19	24.24	24.15	24.19	5200488.0
2005-03-29 11:00:00	MSFT	Stock	24.19	24.22	24.16	24.18	3496007.0
2005-03-29 11:30:00	MSFT	Stock	24.17	24.2	24.13	24.15	2303095.0
2005-03-29 12:00:00	MSFT	Stock	24.15	24.21	24.1	24.12	2827189.0
2005-03-29 12:30:00	MSFT	Stock	24.12	24.17	24.1	24.16	3231624.0
2005-03-29 13:00:00	MSFT	Stock	24.16	24.17	24.05	24.11	4431845.0
2005-03-29 13:30:00	MSFT	Stock	24.11	24.18	24.11	24.14	4201783.0
2005-03-29 14:00:00	MSFT	Stock	24.14	24.17	24.03	24.08	6752750.0
2005-03-29 14:30:00	MSFT	Stock	24.08	24.15	24.04	24.12	5489700.0
2005-03-29 15:00:00	MSFT	Stock	24.12	24.15	24.0	24.04	5857051.0
2005-03-29 15:30:00	MSFT	Stock	24.04	24.08	23.82	23.91	13511294.0
2005-03-29 16:00:00	MSFT	Stock	23.91	23.97	23.9	23.96	783526.0
2005-03-29 16:30:00	MSFT	Stock	23.95	23.98	23.92	23.96	79324.0
2005-03-29 17:00:00	MSFT	Stock	23.96	23.96	23.92	23.96	14170.0
2005-03-29 17:30:00	MSFT	Stock	23.96	24.092	23.95	23.96	20574.0
2005-03-29 18:00:00	MSFT	Stock	23.96	23.96	23.96	23.96	2150.0
2005-03-29 09:00:00	NVDA	Stock	0.2066	0.2067	0.2062	0.2062	123000.0
2005-03-29 09:30:00	NVDA	Stock	0.2068	0.2069	0.2048	0.2053	71086320.0
2005-03-29 10:00:00	NVDA	Stock	0.2053	0.2078	0.2053	0.207	42202080.0
2005-03-29 10:30:00	NVDA	Stock	0.2069	0.2092	0.2068	0.2082	32986560.0
2005-03-29 11:00:00	NVDA	Stock	0.2082	0.2084	0.2077	0.208	18812640.0
2005-03-29 11:30:00	NVDA	Stock	0.208	0.2085	0.2079	0.2082	14851680.0
2005-03-29 12:00:00	NVDA	Stock	0.2082	0.2083	0.2059	0.2066	30556680.0
2005-03-29 12:30:00	NVDA	Stock	0.2066	0.2073	0.2059	0.2067	43118880.0

> showing 50 of 45,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time