PREVIEW / stock_30min / 2005-03-30

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-30.parquet
  size:    841 KB
  rows:    45,335
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-30 08:00:00	AAPL	Stock	1.4964	1.5	1.4964	1.4982	646296.0
2005-03-30 08:30:00	AAPL	Stock	1.4986	1.4986	1.4975	1.4982	243152.0
2005-03-30 09:00:00	AAPL	Stock	1.4982	1.5061	1.4964	1.5054	1159172.0
2005-03-30 09:30:00	AAPL	Stock	1.5025	1.5054	1.4936	1.4986	39824652.0
2005-03-30 10:00:00	AAPL	Stock	1.4987	1.5143	1.4986	1.5132	41743128.0
2005-03-30 10:30:00	AAPL	Stock	1.5136	1.5225	1.5125	1.5182	46034100.0
2005-03-30 11:00:00	AAPL	Stock	1.5179	1.5196	1.5118	1.5175	22092308.0
2005-03-30 11:30:00	AAPL	Stock	1.5175	1.5254	1.5143	1.525	26725804.0
2005-03-30 12:00:00	AAPL	Stock	1.525	1.5279	1.5204	1.5232	21375228.0
2005-03-30 12:30:00	AAPL	Stock	1.5232	1.5254	1.5186	1.5225	15729476.0
2005-03-30 13:00:00	AAPL	Stock	1.5225	1.5227	1.5171	1.52	19855080.0
2005-03-30 13:30:00	AAPL	Stock	1.52	1.5239	1.5143	1.5186	20110888.0
2005-03-30 14:00:00	AAPL	Stock	1.5182	1.5214	1.5143	1.5171	19314316.0
2005-03-30 14:30:00	AAPL	Stock	1.5171	1.5189	1.51	1.515	26176808.0
2005-03-30 15:00:00	AAPL	Stock	1.5146	1.5196	1.5143	1.5154	23690828.0
2005-03-30 15:30:00	AAPL	Stock	1.5157	1.5286	1.5132	1.5254	57838088.0
2005-03-30 16:00:00	AAPL	Stock	1.5261	1.5286	1.5189	1.5268	2523304.0
2005-03-30 16:30:00	AAPL	Stock	1.5268	1.5286	1.5268	1.5268	799428.0
2005-03-30 17:00:00	AAPL	Stock	1.524	1.5286	1.524	1.5286	299600.0
2005-03-30 17:30:00	AAPL	Stock	1.5286	1.5321	1.5286	1.5321	241976.0
2005-03-30 18:00:00	AAPL	Stock	1.5286	1.5329	1.5286	1.5286	278068.0
2005-03-30 08:00:00	MSFT	Stock	23.98	24.03	23.98	24.0	20408.0
2005-03-30 08:30:00	MSFT	Stock	24.0	24.0	23.99	23.99	14400.0
2005-03-30 09:00:00	MSFT	Stock	23.99	24.05	23.97	24.02	179720.0
2005-03-30 09:30:00	MSFT	Stock	24.04	24.12	24.0	24.08	8126159.0
2005-03-30 10:00:00	MSFT	Stock	24.07	24.14	24.05	24.13	5541106.0
2005-03-30 10:30:00	MSFT	Stock	24.13	24.19	24.09	24.12	6413176.0
2005-03-30 11:00:00	MSFT	Stock	24.12	24.14	24.08	24.1	2196243.0
2005-03-30 11:30:00	MSFT	Stock	24.1	24.17	24.08	24.15	3848069.0
2005-03-30 12:00:00	MSFT	Stock	24.16	24.17	24.1	24.11	3282692.0
2005-03-30 12:30:00	MSFT	Stock	24.1	24.13	24.08	24.08	1880346.0
2005-03-30 13:00:00	MSFT	Stock	24.09	24.12	24.06	24.07	2905100.0
2005-03-30 13:30:00	MSFT	Stock	24.06	24.09	24.02	24.07	2781106.0
2005-03-30 14:00:00	MSFT	Stock	24.07	24.11	24.05	24.09	3253051.0
2005-03-30 14:30:00	MSFT	Stock	24.09	24.14	24.02	24.04	4269850.0
2005-03-30 15:00:00	MSFT	Stock	24.04	24.11	24.02	24.09	4476791.0
2005-03-30 15:30:00	MSFT	Stock	24.09	24.16	24.07	24.15	8040929.0
2005-03-30 16:00:00	MSFT	Stock	24.14	24.17	24.13	24.13	728351.0
2005-03-30 16:30:00	MSFT	Stock	24.15	24.17	24.14	24.16	97633.0
2005-03-30 17:00:00	MSFT	Stock	24.16	24.18	24.12	24.18	190575.0
2005-03-30 17:30:00	MSFT	Stock	24.16	24.16	24.13	24.14	20909.0
2005-03-30 18:00:00	MSFT	Stock	24.14	24.17	24.14	24.17	44612.0
2005-03-30 09:00:00	NVDA	Stock	0.2042	0.2042	0.2026	0.2027	264000.0
2005-03-30 09:30:00	NVDA	Stock	0.2026	0.2054	0.1956	0.1967	149592480.0
2005-03-30 10:00:00	NVDA	Stock	0.1964	0.2013	0.196	0.1996	122621760.0
2005-03-30 10:30:00	NVDA	Stock	0.1996	0.2007	0.1987	0.2002	61835160.0
2005-03-30 11:00:00	NVDA	Stock	0.2002	0.2012	0.1995	0.1996	33865440.0
2005-03-30 11:30:00	NVDA	Stock	0.1996	0.2	0.1987	0.1993	59358480.0
2005-03-30 12:00:00	NVDA	Stock	0.1999	0.2	0.1991	0.1994	46611240.0
2005-03-30 12:30:00	NVDA	Stock	0.1994	0.1996	0.199	0.199	22550520.0

> showing 50 of 45,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time