PREVIEW / stock_30min / 2005-03-31

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-03-31.parquet
  size:    839 KB
  rows:    45,173
  symbols: 1,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-31 08:00:00	AAPL	Stock	1.5286	1.5346	1.5179	1.5246	703920.0
2005-03-31 08:30:00	AAPL	Stock	1.5246	1.5304	1.5232	1.5239	1794856.0
2005-03-31 09:00:00	AAPL	Stock	1.5236	1.5236	1.5107	1.5125	7656404.0
2005-03-31 09:30:00	AAPL	Stock	1.5161	1.5186	1.4964	1.5086	132814416.0
2005-03-31 10:00:00	AAPL	Stock	1.5086	1.5104	1.5	1.5082	51237620.0
2005-03-31 10:30:00	AAPL	Stock	1.5082	1.5104	1.5011	1.5043	27794956.0
2005-03-31 11:00:00	AAPL	Stock	1.5039	1.5093	1.5004	1.5057	33056996.0
2005-03-31 11:30:00	AAPL	Stock	1.5054	1.5075	1.4971	1.5011	29947904.0
2005-03-31 12:00:00	AAPL	Stock	1.5011	1.5014	1.4921	1.4946	40728828.0
2005-03-31 12:30:00	AAPL	Stock	1.4946	1.4946	1.4854	1.4879	45717896.0
2005-03-31 13:00:00	AAPL	Stock	1.4875	1.4954	1.4857	1.4954	30101904.0
2005-03-31 13:30:00	AAPL	Stock	1.495	1.4971	1.4911	1.4939	25713128.0
2005-03-31 14:00:00	AAPL	Stock	1.4936	1.4979	1.4911	1.4971	31249624.0
2005-03-31 14:30:00	AAPL	Stock	1.4971	1.5079	1.4957	1.5029	52825304.0
2005-03-31 15:00:00	AAPL	Stock	1.5029	1.5054	1.4982	1.4982	24933496.0
2005-03-31 15:30:00	AAPL	Stock	1.4982	1.5054	1.4882	1.4886	53884124.0
2005-03-31 16:00:00	AAPL	Stock	1.4882	1.5001	1.4882	1.4882	4270168.0
2005-03-31 16:30:00	AAPL	Stock	1.4907	1.4907	1.4886	1.4893	321440.0
2005-03-31 17:00:00	AAPL	Stock	1.4889	1.4911	1.4882	1.4907	194964.0
2005-03-31 17:30:00	AAPL	Stock	1.4882	1.4911	1.4882	1.4893	213248.0
2005-03-31 18:00:00	AAPL	Stock	1.4889	1.4925	1.4886	1.4886	149072.0
2005-03-31 08:00:00	MSFT	Stock	24.26	24.26	24.23	24.25	46550.0
2005-03-31 08:30:00	MSFT	Stock	24.25	24.27	24.23	24.26	84649.0
2005-03-31 09:00:00	MSFT	Stock	24.25	24.28	24.2	24.28	109698.0
2005-03-31 09:30:00	MSFT	Stock	24.25	24.3	24.13	24.3	8402829.0
2005-03-31 10:00:00	MSFT	Stock	24.3	24.31	24.15	24.19	5937264.0
2005-03-31 10:30:00	MSFT	Stock	24.2	24.221	24.139	24.16	3560743.0
2005-03-31 11:00:00	MSFT	Stock	24.16	24.29	24.15	24.25	3356645.0
2005-03-31 11:30:00	MSFT	Stock	24.25	24.26	24.19	24.22	2809232.0
2005-03-31 12:00:00	MSFT	Stock	24.22	24.22	24.13	24.15	4256840.0
2005-03-31 12:30:00	MSFT	Stock	24.15	24.18	24.12	24.17	2480506.0
2005-03-31 13:00:00	MSFT	Stock	24.16	24.21	24.15	24.19	1327472.0
2005-03-31 13:30:00	MSFT	Stock	24.18	24.25	24.18	24.21	3742864.0
2005-03-31 14:00:00	MSFT	Stock	24.21	24.28	24.19	24.26	4833477.0
2005-03-31 14:30:00	MSFT	Stock	24.26	24.31	24.26	24.28	5217444.0
2005-03-31 15:00:00	MSFT	Stock	24.28	24.3	24.23	24.23	3934022.0
2005-03-31 15:30:00	MSFT	Stock	24.24	24.3	24.14	24.15	7080589.0
2005-03-31 16:00:00	MSFT	Stock	24.15	24.17	24.12	24.14	830374.0
2005-03-31 16:30:00	MSFT	Stock	24.14	24.17	24.12	24.12	68823.0
2005-03-31 17:00:00	MSFT	Stock	24.14	24.15	24.12	24.13	25690.0
2005-03-31 17:30:00	MSFT	Stock	24.13	24.17	24.12	24.13	5400.0
2005-03-31 18:00:00	MSFT	Stock	24.13	24.16	24.13	24.16	8400.0
2005-03-31 09:00:00	NVDA	Stock	0.202	0.202	0.2013	0.2013	570000.0
2005-03-31 09:30:00	NVDA	Stock	0.2013	0.2027	0.2001	0.2012	58610880.0
2005-03-31 10:00:00	NVDA	Stock	0.2012	0.2012	0.1989	0.1997	46124640.0
2005-03-31 10:30:00	NVDA	Stock	0.1997	0.2004	0.1992	0.1995	25251600.0
2005-03-31 11:00:00	NVDA	Stock	0.1995	0.2002	0.1992	0.1999	21472800.0
2005-03-31 11:30:00	NVDA	Stock	0.1999	0.2	0.1996	0.1999	17031360.0
2005-03-31 12:00:00	NVDA	Stock	0.2	0.2	0.1971	0.1992	37505520.0
2005-03-31 12:30:00	NVDA	Stock	0.1992	0.1994	0.1989	0.1992	11482320.0

> showing 50 of 45,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time