PREVIEW / stock_30min / 2005-04-01

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-01.parquet
  size:    841 KB
  rows:    45,061
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-01 08:00:00	AAPL	Stock	1.4946	1.5025	1.4907	1.5014	376124.0
2005-04-01 08:30:00	AAPL	Stock	1.5014	1.5086	1.4882	1.5082	2569336.0
2005-04-01 09:00:00	AAPL	Stock	1.5082	1.5129	1.4989	1.5036	2534056.0
2005-04-01 09:30:00	AAPL	Stock	1.5032	1.5064	1.4911	1.495	74902324.0
2005-04-01 10:00:00	AAPL	Stock	1.4946	1.4968	1.4489	1.4539	102347112.0
2005-04-01 10:30:00	AAPL	Stock	1.4546	1.5032	1.4536	1.4596	105503048.0
2005-04-01 11:00:00	AAPL	Stock	1.4596	1.4718	1.4561	1.4689	45210816.0
2005-04-01 11:30:00	AAPL	Stock	1.4686	1.471	1.4575	1.4596	35041552.0
2005-04-01 12:00:00	AAPL	Stock	1.46	1.4621	1.4536	1.4568	30768052.0
2005-04-01 12:30:00	AAPL	Stock	1.4564	1.4671	1.4539	1.4571	37426480.0
2005-04-01 13:00:00	AAPL	Stock	1.4571	1.4654	1.455	1.4618	21419524.0
2005-04-01 13:30:00	AAPL	Stock	1.4618	1.4625	1.4518	1.4536	26165048.0
2005-04-01 14:00:00	AAPL	Stock	1.4532	1.4607	1.4529	1.4568	26174876.0
2005-04-01 14:30:00	AAPL	Stock	1.4568	1.4657	1.4561	1.4586	31778432.0
2005-04-01 15:00:00	AAPL	Stock	1.4586	1.4696	1.4575	1.4589	36146040.0
2005-04-01 15:30:00	AAPL	Stock	1.4589	1.4629	1.4561	1.4607	49816620.0
2005-04-01 16:00:00	AAPL	Stock	1.4607	1.4629	1.4593	1.4604	1339744.0
2005-04-01 16:30:00	AAPL	Stock	1.4621	1.4679	1.4604	1.4607	240800.0
2005-04-01 17:00:00	AAPL	Stock	1.4611	1.4629	1.4611	1.4629	142604.0
2005-04-01 17:30:00	AAPL	Stock	1.4611	1.4639	1.4611	1.4639	125580.0
2005-04-01 18:00:00	AAPL	Stock	1.4636	1.4636	1.4604	1.4607	95200.0
2005-04-01 08:00:00	MSFT	Stock	24.21	24.26	24.17	24.22	61550.0
2005-04-01 08:30:00	MSFT	Stock	24.22	24.28	24.12	24.27	245718.0
2005-04-01 09:00:00	MSFT	Stock	24.27	24.28	24.22	24.23	140713.0
2005-04-01 09:30:00	MSFT	Stock	24.24	24.35	24.22	24.29	6848627.0
2005-04-01 10:00:00	MSFT	Stock	24.3	24.33	24.16	24.171	8186918.0
2005-04-01 10:30:00	MSFT	Stock	24.18	24.24	24.12	24.13	6190426.0
2005-04-01 11:00:00	MSFT	Stock	24.13	24.25	24.11	24.22	5058706.0
2005-04-01 11:30:00	MSFT	Stock	24.23	24.28	24.21	24.24	3347331.0
2005-04-01 12:00:00	MSFT	Stock	24.24	24.25	24.16	24.18	2475479.0
2005-04-01 12:30:00	MSFT	Stock	24.17	24.235	24.14	24.14	2565560.0
2005-04-01 13:00:00	MSFT	Stock	24.14	24.23	24.12	24.19	2781845.0
2005-04-01 13:30:00	MSFT	Stock	24.18	24.19	24.11	24.13	3855769.0
2005-04-01 14:00:00	MSFT	Stock	24.13	24.17	24.12	24.14	3455220.0
2005-04-01 14:30:00	MSFT	Stock	24.14	24.18	24.14	24.15	4866920.0
2005-04-01 15:00:00	MSFT	Stock	24.15	24.2	24.14	24.16	3919882.0
2005-04-01 15:30:00	MSFT	Stock	24.16	24.23	24.1	24.13	7731968.0
2005-04-01 16:00:00	MSFT	Stock	24.12	24.14	24.1	24.11	587020.0
2005-04-01 16:30:00	MSFT	Stock	24.11	24.12	24.11	24.12	407920.0
2005-04-01 17:00:00	MSFT	Stock	24.12	24.12	24.11	24.12	5300.0
2005-04-01 17:30:00	MSFT	Stock	24.11	24.12	24.11	24.12	5270.0
2005-04-01 18:00:00	MSFT	Stock	24.12	24.12	24.1	24.1	2800.0
2005-04-01 08:00:00	NVDA	Stock	0.2003	0.2003	0.2003	0.2003	12000.0
2005-04-01 08:30:00	NVDA	Stock	0.2003	0.2003	0.2003	0.2003	120000.0
2005-04-01 09:00:00	NVDA	Stock	0.1988	0.2011	0.1987	0.2004	2213880.0
2005-04-01 09:30:00	NVDA	Stock	0.2004	0.2016	0.1985	0.2005	83543760.0
2005-04-01 10:00:00	NVDA	Stock	0.2006	0.2013	0.1982	0.1986	51510960.0
2005-04-01 10:30:00	NVDA	Stock	0.1986	0.1999	0.1976	0.1977	29352720.0
2005-04-01 11:00:00	NVDA	Stock	0.1977	0.2003	0.1971	0.1997	27152760.0
2005-04-01 11:30:00	NVDA	Stock	0.1999	0.1999	0.1986	0.199	16256400.0

> showing 50 of 45,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time