PREVIEW / stock_30min / 2005-04-04

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-04.parquet
  size:    816 KB
  rows:    43,970
  symbols: 1,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-04 08:00:00	AAPL	Stock	1.4607	1.4607	1.4129	1.4464	1076936.0
2005-04-04 08:30:00	AAPL	Stock	1.4482	1.4604	1.4461	1.4593	1333416.0
2005-04-04 09:00:00	AAPL	Stock	1.4589	1.4643	1.4496	1.4639	1124508.0
2005-04-04 09:30:00	AAPL	Stock	1.4639	1.475	1.4343	1.4589	121454312.0
2005-04-04 10:00:00	AAPL	Stock	1.4586	1.4636	1.4482	1.4532	54406996.0
2005-04-04 10:30:00	AAPL	Stock	1.4529	1.4664	1.4518	1.4607	50817424.0
2005-04-04 11:00:00	AAPL	Stock	1.4604	1.465	1.45	1.4518	51768164.0
2005-04-04 11:30:00	AAPL	Stock	1.4514	1.4571	1.4432	1.4543	35105868.0
2005-04-04 12:00:00	AAPL	Stock	1.4536	1.4579	1.4525	1.4554	31913812.0
2005-04-04 12:30:00	AAPL	Stock	1.4554	1.4625	1.4525	1.4589	31048248.0
2005-04-04 13:00:00	AAPL	Stock	1.4589	1.4614	1.4539	1.4568	22409296.0
2005-04-04 13:30:00	AAPL	Stock	1.4568	1.4671	1.4561	1.4671	23991436.0
2005-04-04 14:00:00	AAPL	Stock	1.4671	1.4754	1.4611	1.4704	40138420.0
2005-04-04 14:30:00	AAPL	Stock	1.47	1.4732	1.4671	1.4682	25046252.0
2005-04-04 15:00:00	AAPL	Stock	1.4682	1.47	1.4604	1.4661	25784248.0
2005-04-04 15:30:00	AAPL	Stock	1.4664	1.4711	1.4614	1.4671	40719448.0
2005-04-04 16:00:00	AAPL	Stock	1.4675	1.4682	1.4554	1.4679	3887800.0
2005-04-04 16:30:00	AAPL	Stock	1.4682	1.4682	1.4614	1.4675	440664.0
2005-04-04 17:00:00	AAPL	Stock	1.4675	1.4679	1.4675	1.4675	79856.0
2005-04-04 17:30:00	AAPL	Stock	1.4679	1.4679	1.4671	1.4671	36400.0
2005-04-04 18:00:00	AAPL	Stock	1.4679	1.4689	1.4679	1.4689	46200.0
2005-04-04 08:00:00	MSFT	Stock	24.09	24.1	24.09	24.09	4300.0
2005-04-04 08:30:00	MSFT	Stock	24.1	24.12	24.09	24.09	23560.0
2005-04-04 09:00:00	MSFT	Stock	24.11	24.12	24.08	24.1	103668.0
2005-04-04 09:30:00	MSFT	Stock	24.11	24.16	24.03	24.04	6644161.0
2005-04-04 10:00:00	MSFT	Stock	24.03	24.07	23.96	23.98	6846476.0
2005-04-04 10:30:00	MSFT	Stock	23.97	24.08	23.94	24.08	5958696.0
2005-04-04 11:00:00	MSFT	Stock	24.07	24.13	24.04	24.05	3546470.0
2005-04-04 11:30:00	MSFT	Stock	24.05	24.06	24.01	24.052	3393982.0
2005-04-04 12:00:00	MSFT	Stock	24.06	24.07	24.04	24.06	3640510.0
2005-04-04 12:30:00	MSFT	Stock	24.051	24.11	24.05	24.05	3347400.0
2005-04-04 13:00:00	MSFT	Stock	24.05	24.06	24.0	24.011	3045893.0
2005-04-04 13:30:00	MSFT	Stock	24.01	24.12	24.01	24.12	2658420.0
2005-04-04 14:00:00	MSFT	Stock	24.12	24.22	24.11	24.21	4841421.0
2005-04-04 14:30:00	MSFT	Stock	24.2	24.26	24.2	24.22	5616002.0
2005-04-04 15:00:00	MSFT	Stock	24.22	24.241	24.2	24.22	3159739.0
2005-04-04 15:30:00	MSFT	Stock	24.23	24.26	24.22	24.22	5670333.0
2005-04-04 16:00:00	MSFT	Stock	24.24	24.24	24.18	24.2	1511963.0
2005-04-04 16:30:00	MSFT	Stock	24.22	24.22	24.21	24.21	600.0
2005-04-04 17:00:00	MSFT	Stock	24.22	24.22	24.21	24.22	6850.0
2005-04-04 17:30:00	MSFT	Stock	24.22	24.25	24.21	24.21	6815.0
2005-04-04 18:00:00	MSFT	Stock	24.21	24.21	24.2	24.2	2718.0
2005-04-04 08:00:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	24000.0
2005-04-04 08:30:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	12000.0
2005-04-04 09:00:00	NVDA	Stock	0.1961	0.1974	0.1946	0.195	1694640.0
2005-04-04 09:30:00	NVDA	Stock	0.195	0.1956	0.1924	0.1937	47158800.0
2005-04-04 10:00:00	NVDA	Stock	0.1937	0.194	0.1906	0.191	74021640.0
2005-04-04 10:30:00	NVDA	Stock	0.191	0.1929	0.1908	0.1928	64368000.0
2005-04-04 11:00:00	NVDA	Stock	0.1927	0.1942	0.1922	0.1923	45057960.0
2005-04-04 11:30:00	NVDA	Stock	0.1924	0.1927	0.1922	0.1927	11490840.0

> showing 50 of 43,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time