PREVIEW / stock_30min / 2005-04-05

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-05.parquet
  size:    801 KB
  rows:    43,488
  symbols: 1,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-05 08:00:00	AAPL	Stock	1.4661	1.4821	1.4661	1.4768	801248.0
2005-04-05 08:30:00	AAPL	Stock	1.4757	1.4786	1.4714	1.4732	261716.0
2005-04-05 09:00:00	AAPL	Stock	1.4736	1.4757	1.4689	1.4711	2975952.0
2005-04-05 09:30:00	AAPL	Stock	1.4721	1.5079	1.4675	1.5054	111176212.0
2005-04-05 10:00:00	AAPL	Stock	1.505	1.5054	1.4929	1.4964	67372452.0
2005-04-05 10:30:00	AAPL	Stock	1.4961	1.505	1.495	1.5043	45642296.0
2005-04-05 11:00:00	AAPL	Stock	1.5046	1.505	1.4936	1.4967	38058860.0
2005-04-05 11:30:00	AAPL	Stock	1.4967	1.5086	1.4954	1.5014	41039768.0
2005-04-05 12:00:00	AAPL	Stock	1.5018	1.5061	1.5	1.505	22795724.0
2005-04-05 12:30:00	AAPL	Stock	1.5046	1.5082	1.4964	1.5007	23799048.0
2005-04-05 13:00:00	AAPL	Stock	1.501	1.5036	1.4982	1.5004	24798452.0
2005-04-05 13:30:00	AAPL	Stock	1.5004	1.5054	1.4964	1.5025	25165000.0
2005-04-05 14:00:00	AAPL	Stock	1.5021	1.5043	1.49	1.4975	43418452.0
2005-04-05 14:30:00	AAPL	Stock	1.4979	1.4982	1.4886	1.4907	37996364.0
2005-04-05 15:00:00	AAPL	Stock	1.4907	1.4936	1.4886	1.4921	21249116.0
2005-04-05 15:30:00	AAPL	Stock	1.4921	1.4964	1.4914	1.4957	41294988.0
2005-04-05 16:00:00	AAPL	Stock	1.4952	1.4967	1.4911	1.4954	2143904.0
2005-04-05 16:30:00	AAPL	Stock	1.4961	1.4961	1.4911	1.4911	607656.0
2005-04-05 17:30:00	AAPL	Stock	1.4943	1.4961	1.4943	1.4961	368172.0
2005-04-05 18:00:00	AAPL	Stock	1.495	1.4954	1.4943	1.4943	21840.0
2005-04-05 08:00:00	MSFT	Stock	24.2	24.25	24.2	24.23	6975.0
2005-04-05 08:30:00	MSFT	Stock	24.24	24.25	24.24	24.25	7698.0
2005-04-05 09:00:00	MSFT	Stock	24.24	24.24	24.19	24.21	104312.0
2005-04-05 09:30:00	MSFT	Stock	24.22	24.28	24.12	24.26	8390425.0
2005-04-05 10:00:00	MSFT	Stock	24.26	24.31	24.2	24.302	6909945.0
2005-04-05 10:30:00	MSFT	Stock	24.31	24.5	24.3	24.39	7990229.0
2005-04-05 11:00:00	MSFT	Stock	24.39	24.4	24.3	24.35	5341485.0
2005-04-05 11:30:00	MSFT	Stock	24.35	24.48	24.32	24.47	6577219.0
2005-04-05 12:00:00	MSFT	Stock	24.47	24.5	24.43	24.43	3129948.0
2005-04-05 12:30:00	MSFT	Stock	24.43	24.46	24.41	24.43	2449485.0
2005-04-05 13:00:00	MSFT	Stock	24.42	24.46	24.38	24.41	2271510.0
2005-04-05 13:30:00	MSFT	Stock	24.41	24.46	24.36	24.42	2511291.0
2005-04-05 14:00:00	MSFT	Stock	24.43	24.45	24.33	24.43	5699615.0
2005-04-05 14:30:00	MSFT	Stock	24.44	24.48	24.42	24.44	3853205.0
2005-04-05 15:00:00	MSFT	Stock	24.45	24.5	24.42	24.43	3425177.0
2005-04-05 15:30:00	MSFT	Stock	24.44	24.49	24.42	24.46	6756834.0
2005-04-05 16:00:00	MSFT	Stock	24.47	24.48	24.42	24.47	5497006.0
2005-04-05 16:30:00	MSFT	Stock	24.47	24.47	24.44	24.44	74449.0
2005-04-05 17:00:00	MSFT	Stock	24.44	24.5	24.42	24.42	44425.0
2005-04-05 17:30:00	MSFT	Stock	24.47	24.47	24.47	24.47	3000.0
2005-04-05 18:00:00	MSFT	Stock	24.45	24.45	24.45	24.45	100.0
2005-04-05 09:00:00	NVDA	Stock	0.1937	0.1964	0.1937	0.1949	2026680.0
2005-04-05 09:30:00	NVDA	Stock	0.195	0.1991	0.1949	0.1982	56586600.0
2005-04-05 10:00:00	NVDA	Stock	0.1982	0.1984	0.1947	0.1954	51651960.0
2005-04-05 10:30:00	NVDA	Stock	0.1955	0.1965	0.1945	0.1948	18369480.0
2005-04-05 11:00:00	NVDA	Stock	0.1948	0.195	0.193	0.1937	14979840.0
2005-04-05 11:30:00	NVDA	Stock	0.1937	0.1949	0.1927	0.1929	16736640.0
2005-04-05 12:00:00	NVDA	Stock	0.1929	0.1932	0.1916	0.1922	23999280.0
2005-04-05 12:30:00	NVDA	Stock	0.1922	0.1922	0.1917	0.1922	29763840.0
2005-04-05 13:00:00	NVDA	Stock	0.1922	0.193	0.1922	0.1928	38391480.0

> showing 50 of 43,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time