PREVIEW / stock_30min / 2005-04-06

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-06.parquet
  size:    821 KB
  rows:    44,233
  symbols: 1,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-06 08:00:00	AAPL	Stock	1.49	1.5125	1.49	1.5071	1356740.0
2005-04-06 08:30:00	AAPL	Stock	1.5071	1.5107	1.5036	1.5082	957880.0
2005-04-06 09:00:00	AAPL	Stock	1.5071	1.5179	1.5	1.5179	2136092.0
2005-04-06 09:30:00	AAPL	Stock	1.5143	1.5214	1.5093	1.5171	72627380.0
2005-04-06 10:00:00	AAPL	Stock	1.5171	1.5279	1.5157	1.5211	61571664.0
2005-04-06 10:30:00	AAPL	Stock	1.5211	1.5268	1.515	1.52	35892304.0
2005-04-06 11:00:00	AAPL	Stock	1.52	1.5286	1.5186	1.5282	27845272.0
2005-04-06 11:30:00	AAPL	Stock	1.5279	1.5289	1.5221	1.525	21255836.0
2005-04-06 12:00:00	AAPL	Stock	1.5246	1.5268	1.5229	1.5229	16432024.0
2005-04-06 12:30:00	AAPL	Stock	1.5229	1.5236	1.5193	1.5218	18092872.0
2005-04-06 13:00:00	AAPL	Stock	1.5221	1.5257	1.5218	1.5232	12468176.0
2005-04-06 13:30:00	AAPL	Stock	1.5236	1.525	1.5157	1.5186	24721760.0
2005-04-06 14:00:00	AAPL	Stock	1.5189	1.5236	1.5161	1.5221	20707848.0
2005-04-06 14:30:00	AAPL	Stock	1.5221	1.5221	1.515	1.5164	16511348.0
2005-04-06 15:00:00	AAPL	Stock	1.5168	1.5168	1.5057	1.5096	34070120.0
2005-04-06 15:30:00	AAPL	Stock	1.51	1.5114	1.5054	1.5114	39827704.0
2005-04-06 16:00:00	AAPL	Stock	1.5114	1.5196	1.5111	1.5125	1906100.0
2005-04-06 16:30:00	AAPL	Stock	1.5125	1.5154	1.5118	1.5154	103544.0
2005-04-06 17:00:00	AAPL	Stock	1.515	1.5157	1.5118	1.5118	506800.0
2005-04-06 17:30:00	AAPL	Stock	1.5129	1.5179	1.5109	1.5132	780332.0
2005-04-06 18:00:00	AAPL	Stock	1.5136	1.5175	1.5136	1.5175	128240.0
2005-04-06 08:00:00	MSFT	Stock	24.48	24.48	24.46	24.47	7797.0
2005-04-06 08:30:00	MSFT	Stock	24.48	24.49	24.47	24.49	1337.0
2005-04-06 09:00:00	MSFT	Stock	24.47	24.48	24.46	24.47	32105.0
2005-04-06 09:30:00	MSFT	Stock	24.47	24.75	24.449	24.64	12780713.0
2005-04-06 10:00:00	MSFT	Stock	24.64	24.7	24.63	24.69	5387082.0
2005-04-06 10:30:00	MSFT	Stock	24.69	24.88	24.62	24.85	12441747.0
2005-04-06 11:00:00	MSFT	Stock	24.84	24.94	24.83	24.89	7629766.0
2005-04-06 11:30:00	MSFT	Stock	24.89	24.92	24.82	24.839	3928934.0
2005-04-06 12:00:00	MSFT	Stock	24.84	24.91	24.82	24.88	3666436.0
2005-04-06 12:30:00	MSFT	Stock	24.87	24.91	24.82	24.86	2855722.0
2005-04-06 13:00:00	MSFT	Stock	24.86	24.881	24.84	24.84	2482696.0
2005-04-06 13:30:00	MSFT	Stock	24.84	24.85	24.71	24.76	5163378.0
2005-04-06 14:00:00	MSFT	Stock	24.76	24.83	24.74	24.821	3988671.0
2005-04-06 14:30:00	MSFT	Stock	24.82	24.84	24.77	24.79	2958479.0
2005-04-06 15:00:00	MSFT	Stock	24.781	24.81	24.68	24.71	5774681.0
2005-04-06 15:30:00	MSFT	Stock	24.7	24.74	24.66	24.67	5978965.0
2005-04-06 16:00:00	MSFT	Stock	24.67	24.77	24.67	24.76	855831.0
2005-04-06 16:30:00	MSFT	Stock	24.77	24.77	24.68	24.75	16283.0
2005-04-06 17:00:00	MSFT	Stock	24.68	24.74	24.68	24.68	38570.0
2005-04-06 17:30:00	MSFT	Stock	24.68	24.746	24.62	24.62	96082.0
2005-04-06 18:00:00	MSFT	Stock	24.67	24.67	24.62	24.62	9910.0
2005-04-06 08:00:00	NVDA	Stock	0.1937	0.1954	0.1937	0.1954	540000.0
2005-04-06 08:30:00	NVDA	Stock	0.1952	0.1956	0.1952	0.1954	657960.0
2005-04-06 09:00:00	NVDA	Stock	0.1952	0.1955	0.1935	0.1954	3409920.0
2005-04-06 09:30:00	NVDA	Stock	0.1951	0.1977	0.1946	0.195	95565840.0
2005-04-06 10:00:00	NVDA	Stock	0.1951	0.1979	0.1948	0.1977	79061520.0
2005-04-06 10:30:00	NVDA	Stock	0.1977	0.1983	0.1959	0.1963	59870280.0
2005-04-06 11:00:00	NVDA	Stock	0.1962	0.1982	0.1962	0.1976	42766440.0
2005-04-06 11:30:00	NVDA	Stock	0.1974	0.1982	0.1974	0.1977	26070000.0

> showing 50 of 44,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time