PREVIEW / stock_30min / 2005-04-08

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-08.parquet
  size:    786 KB
  rows:    42,788
  symbols: 1,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-08 08:00:00	AAPL	Stock	1.5643	1.5714	1.5571	1.5614	291060.0
2005-04-08 08:30:00	AAPL	Stock	1.5643	1.5654	1.5579	1.56	588000.0
2005-04-08 09:00:00	AAPL	Stock	1.56	1.5621	1.5575	1.5607	1186920.0
2005-04-08 09:30:00	AAPL	Stock	1.5607	1.5875	1.5579	1.575	136351152.0
2005-04-08 10:00:00	AAPL	Stock	1.5754	1.5768	1.5632	1.5711	67828768.0
2005-04-08 10:30:00	AAPL	Stock	1.5711	1.5729	1.5657	1.5704	42705516.0
2005-04-08 11:00:00	AAPL	Stock	1.5707	1.5732	1.5679	1.5704	33246640.0
2005-04-08 11:30:00	AAPL	Stock	1.5704	1.5721	1.5668	1.5693	44964752.0
2005-04-08 12:00:00	AAPL	Stock	1.5689	1.5714	1.5686	1.5696	26452188.0
2005-04-08 12:30:00	AAPL	Stock	1.5693	1.5711	1.5661	1.569	32215428.0
2005-04-08 13:00:00	AAPL	Stock	1.5689	1.5714	1.5675	1.57	22329720.0
2005-04-08 13:30:00	AAPL	Stock	1.57	1.5786	1.5696	1.5757	40992056.0
2005-04-08 14:00:00	AAPL	Stock	1.5754	1.5757	1.5654	1.5664	31714788.0
2005-04-08 14:30:00	AAPL	Stock	1.5664	1.5739	1.5643	1.5729	29359792.0
2005-04-08 15:00:00	AAPL	Stock	1.5725	1.5729	1.555	1.56	64958152.0
2005-04-08 15:30:00	AAPL	Stock	1.56	1.565	1.5575	1.5625	63428736.0
2005-04-08 16:00:00	AAPL	Stock	1.5636	1.5661	1.5614	1.5636	2514596.0
2005-04-08 16:30:00	AAPL	Stock	1.5632	1.5659	1.5607	1.5607	851116.0
2005-04-08 17:00:00	AAPL	Stock	1.5614	1.5614	1.5593	1.5607	91140.0
2005-04-08 17:30:00	AAPL	Stock	1.5607	1.5607	1.5589	1.5589	95200.0
2005-04-08 18:00:00	AAPL	Stock	1.5607	1.5636	1.5607	1.5621	338800.0
2005-04-08 08:00:00	MSFT	Stock	25.05	25.07	25.05	25.07	8800.0
2005-04-08 08:30:00	MSFT	Stock	25.09	25.09	25.09	25.09	13084.0
2005-04-08 09:00:00	MSFT	Stock	25.09	25.1	25.06	25.07	42377.0
2005-04-08 09:30:00	MSFT	Stock	25.07	25.23	24.99	25.181	7671330.0
2005-04-08 10:00:00	MSFT	Stock	25.182	25.25	25.13	25.172	3992192.0
2005-04-08 10:30:00	MSFT	Stock	25.17	25.19	25.11	25.15	3978504.0
2005-04-08 11:00:00	MSFT	Stock	25.15	25.15	25.06	25.06	3132279.0
2005-04-08 11:30:00	MSFT	Stock	25.06	25.12	25.02	25.07	3741453.0
2005-04-08 12:00:00	MSFT	Stock	25.06	25.11	25.03	25.1	1853602.0
2005-04-08 12:30:00	MSFT	Stock	25.1	25.11	25.05	25.06	1143633.0
2005-04-08 13:00:00	MSFT	Stock	25.052	25.07	25.01	25.02	2477326.0
2005-04-08 13:30:00	MSFT	Stock	25.03	25.05	25.0	25.01	1358470.0
2005-04-08 14:00:00	MSFT	Stock	25.01	25.03	24.91	24.91	3360675.0
2005-04-08 14:30:00	MSFT	Stock	24.91	24.98	24.91	24.98	2104919.0
2005-04-08 15:00:00	MSFT	Stock	24.98	25.0	24.91	24.93	3541859.0
2005-04-08 15:30:00	MSFT	Stock	24.93	25.0	24.91	24.94	6431908.0
2005-04-08 16:00:00	MSFT	Stock	24.93	24.98	24.91	24.93	1101400.0
2005-04-08 16:30:00	MSFT	Stock	24.94	24.94	24.91	24.93	19214.0
2005-04-08 17:30:00	MSFT	Stock	24.94	24.94	24.94	24.94	100.0
2005-04-08 18:00:00	MSFT	Stock	24.94	24.97	24.94	24.97	2400.0
2005-04-08 08:30:00	NVDA	Stock	0.1983	0.1983	0.1983	0.1983	12000.0
2005-04-08 09:00:00	NVDA	Stock	0.1987	0.1992	0.1977	0.1989	482760.0
2005-04-08 09:30:00	NVDA	Stock	0.1988	0.202	0.1975	0.2017	59387040.0
2005-04-08 10:00:00	NVDA	Stock	0.2017	0.2032	0.2016	0.202	91926840.0
2005-04-08 10:30:00	NVDA	Stock	0.202	0.2021	0.2008	0.2019	36607320.0
2005-04-08 11:00:00	NVDA	Stock	0.2019	0.2021	0.201	0.2013	24923640.0
2005-04-08 11:30:00	NVDA	Stock	0.2012	0.2014	0.1992	0.1997	20722200.0
2005-04-08 12:00:00	NVDA	Stock	0.1998	0.1998	0.1988	0.1994	19676760.0
2005-04-08 12:30:00	NVDA	Stock	0.1994	0.1996	0.1981	0.1982	16635360.0

> showing 50 of 42,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time