PREVIEW / stock_30min / 2005-04-11

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-11.parquet
  size:    796 KB
  rows:    43,242
  symbols: 1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-11 07:30:00	AAPL	Stock	1.5661	1.5661	1.5643	1.5661	86800.0
2005-04-11 08:00:00	AAPL	Stock	1.5707	1.5871	1.5643	1.5821	2854824.0
2005-04-11 08:30:00	AAPL	Stock	1.5821	1.5821	1.5718	1.5782	2706592.0
2005-04-11 09:00:00	AAPL	Stock	1.5786	1.5821	1.5746	1.58	3734472.0
2005-04-11 09:30:00	AAPL	Stock	1.5768	1.5804	1.5511	1.5546	128719500.0
2005-04-11 10:00:00	AAPL	Stock	1.5543	1.58	1.5407	1.5446	68933368.0
2005-04-11 10:30:00	AAPL	Stock	1.5446	1.5464	1.5189	1.5193	111991656.0
2005-04-11 11:00:00	AAPL	Stock	1.5196	1.5264	1.5175	1.5189	56322700.0
2005-04-11 11:30:00	AAPL	Stock	1.5189	1.525	1.5125	1.52	55921600.0
2005-04-11 12:00:00	AAPL	Stock	1.52	1.5243	1.5168	1.52	35281316.0
2005-04-11 12:30:00	AAPL	Stock	1.52	1.5354	1.5193	1.5354	39834340.0
2005-04-11 13:00:00	AAPL	Stock	1.5354	1.5411	1.5221	1.5261	43854776.0
2005-04-11 13:30:00	AAPL	Stock	1.5261	1.5321	1.52	1.5211	23284940.0
2005-04-11 14:00:00	AAPL	Stock	1.5211	1.5225	1.5089	1.5164	42226184.0
2005-04-11 14:30:00	AAPL	Stock	1.5154	1.5211	1.5125	1.5165	25081420.0
2005-04-11 15:00:00	AAPL	Stock	1.5168	1.5171	1.5079	1.5093	37964836.0
2005-04-11 15:30:00	AAPL	Stock	1.5096	1.5096	1.4968	1.4973	118150340.0
2005-04-11 16:00:00	AAPL	Stock	1.4975	1.5043	1.4893	1.4993	3083416.0
2005-04-11 16:30:00	AAPL	Stock	1.5	1.5014	1.4968	1.5	1055152.0
2005-04-11 17:00:00	AAPL	Stock	1.4996	1.5014	1.4993	1.5014	402164.0
2005-04-11 17:30:00	AAPL	Stock	1.5011	1.5025	1.5	1.5025	143080.0
2005-04-11 18:00:00	AAPL	Stock	1.5025	1.5082	1.5007	1.5071	1862000.0
2005-04-11 08:00:00	MSFT	Stock	25.05	25.05	25.03	25.03	3200.0
2005-04-11 08:30:00	MSFT	Stock	25.03	25.04	25.03	25.04	300.0
2005-04-11 09:00:00	MSFT	Stock	25.04	25.11	24.99	25.02	217631.0
2005-04-11 09:30:00	MSFT	Stock	25.03	25.08	24.98	25.03	5628671.0
2005-04-11 10:00:00	MSFT	Stock	25.03	25.04	24.86	24.97	4815404.0
2005-04-11 10:30:00	MSFT	Stock	24.96	25.09	24.96	25.06	4500639.0
2005-04-11 11:00:00	MSFT	Stock	25.05	25.09	25.02	25.03	1752821.0
2005-04-11 11:30:00	MSFT	Stock	25.03	25.07	25.01	25.01	1821749.0
2005-04-11 12:00:00	MSFT	Stock	25.019	25.09	25.011	25.07	1720316.0
2005-04-11 12:30:00	MSFT	Stock	25.07	25.11	25.04	25.041	2371637.0
2005-04-11 13:00:00	MSFT	Stock	25.04	25.08	24.93	24.94	2683412.0
2005-04-11 13:30:00	MSFT	Stock	24.949	24.97	24.91	24.93	2893461.0
2005-04-11 14:00:00	MSFT	Stock	24.92	25.0	24.92	24.94	2481057.0
2005-04-11 14:30:00	MSFT	Stock	24.94	24.99	24.94	24.96	3309008.0
2005-04-11 15:00:00	MSFT	Stock	24.97	25.03	24.95	24.99	3825504.0
2005-04-11 15:30:00	MSFT	Stock	25.0	25.0	24.93	24.98	4503398.0
2005-04-11 16:00:00	MSFT	Stock	24.98	25.05	24.96	24.97	678590.0
2005-04-11 16:30:00	MSFT	Stock	24.98	24.98	24.97	24.97	72430.0
2005-04-11 17:00:00	MSFT	Stock	24.97	24.98	24.97	24.98	400400.0
2005-04-11 17:30:00	MSFT	Stock	24.97	24.97	24.97	24.97	507.0
2005-04-11 08:30:00	NVDA	Stock	0.1948	0.1967	0.1942	0.1943	192000.0
2005-04-11 09:00:00	NVDA	Stock	0.1958	0.1971	0.1956	0.197	1340160.0
2005-04-11 09:30:00	NVDA	Stock	0.1968	0.1975	0.193	0.194	48989400.0
2005-04-11 10:00:00	NVDA	Stock	0.1941	0.1947	0.1937	0.1945	19893480.0
2005-04-11 10:30:00	NVDA	Stock	0.1947	0.1962	0.1946	0.1961	35856240.0
2005-04-11 11:00:00	NVDA	Stock	0.196	0.1961	0.1937	0.1937	24013800.0
2005-04-11 11:30:00	NVDA	Stock	0.1937	0.1937	0.193	0.1931	32687760.0
2005-04-11 12:00:00	NVDA	Stock	0.1932	0.1934	0.1929	0.1932	14403000.0

> showing 50 of 43,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time