PREVIEW / stock_30min / 2005-04-12

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-12.parquet
  size:    823 KB
  rows:    43,681
  symbols: 1,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-12 07:30:00	AAPL	Stock	1.5157	1.5157	1.5057	1.5086	156800.0
2005-04-12 08:00:00	AAPL	Stock	1.5071	1.5207	1.5071	1.5186	5229812.0
2005-04-12 08:30:00	AAPL	Stock	1.5189	1.5214	1.5107	1.5175	3551268.0
2005-04-12 09:00:00	AAPL	Stock	1.5175	1.52	1.5096	1.5179	6262592.0
2005-04-12 09:30:00	AAPL	Stock	1.5175	1.5343	1.5125	1.53	153568940.0
2005-04-12 10:00:00	AAPL	Stock	1.53	1.5375	1.5268	1.5325	85147608.0
2005-04-12 10:30:00	AAPL	Stock	1.5321	1.5425	1.5296	1.5364	86303364.0
2005-04-12 11:00:00	AAPL	Stock	1.5364	1.5364	1.5161	1.5175	67862312.0
2005-04-12 11:30:00	AAPL	Stock	1.5179	1.5232	1.5136	1.5189	58827104.0
2005-04-12 12:00:00	AAPL	Stock	1.5193	1.5225	1.5157	1.5214	27867588.0
2005-04-12 12:30:00	AAPL	Stock	1.5214	1.5218	1.5036	1.5111	55265644.0
2005-04-12 13:00:00	AAPL	Stock	1.5114	1.5161	1.5089	1.5111	23385796.0
2005-04-12 13:30:00	AAPL	Stock	1.5111	1.5111	1.5039	1.5071	32980836.0
2005-04-12 14:00:00	AAPL	Stock	1.5071	1.5196	1.5004	1.5154	107138948.0
2005-04-12 14:30:00	AAPL	Stock	1.5157	1.5307	1.5111	1.5267	79902984.0
2005-04-12 15:00:00	AAPL	Stock	1.5268	1.5321	1.5236	1.5271	66522596.0
2005-04-12 15:30:00	AAPL	Stock	1.5268	1.5357	1.5207	1.525	107198056.0
2005-04-12 16:00:00	AAPL	Stock	1.5232	1.5286	1.5221	1.5286	3533880.0
2005-04-12 16:30:00	AAPL	Stock	1.5289	1.5314	1.525	1.525	974260.0
2005-04-12 17:00:00	AAPL	Stock	1.5239	1.5271	1.5236	1.5261	488180.0
2005-04-12 17:30:00	AAPL	Stock	1.5254	1.5275	1.525	1.525	295176.0
2005-04-12 18:00:00	AAPL	Stock	1.5257	1.5275	1.525	1.5268	344092.0
2005-04-12 08:00:00	MSFT	Stock	24.99	25.01	24.99	25.0	7800.0
2005-04-12 08:30:00	MSFT	Stock	24.99	24.99	24.96	24.96	26700.0
2005-04-12 09:00:00	MSFT	Stock	24.97	24.98	24.88	24.92	99012.0
2005-04-12 09:30:00	MSFT	Stock	24.92	24.96	24.87	24.89	4600842.0
2005-04-12 10:00:00	MSFT	Stock	24.89	24.99	24.88	24.98	4790044.0
2005-04-12 10:30:00	MSFT	Stock	24.98	24.99	24.8	24.9	3380854.0
2005-04-12 11:00:00	MSFT	Stock	24.9	24.95	24.9	24.9	3189155.0
2005-04-12 11:30:00	MSFT	Stock	24.91	24.92	24.88	24.89	2901335.0
2005-04-12 12:00:00	MSFT	Stock	24.9	24.91	24.86	24.9	1984727.0
2005-04-12 12:30:00	MSFT	Stock	24.91	24.94	24.89	24.91	2704388.0
2005-04-12 13:00:00	MSFT	Stock	24.91	24.95	24.9	24.93	1962108.0
2005-04-12 13:30:00	MSFT	Stock	24.94	24.95	24.88	24.95	2803732.0
2005-04-12 14:00:00	MSFT	Stock	24.94	25.14	24.89	25.08	11057129.0
2005-04-12 14:30:00	MSFT	Stock	25.072	25.25	24.94	25.22	8100971.0
2005-04-12 15:00:00	MSFT	Stock	25.23	25.33	25.2	25.31	8272107.0
2005-04-12 15:30:00	MSFT	Stock	25.31	25.35	25.24	25.31	6830970.0
2005-04-12 16:00:00	MSFT	Stock	25.32	25.4	25.28	25.35	526828.0
2005-04-12 16:30:00	MSFT	Stock	25.4	25.4	25.33	25.33	16736.0
2005-04-12 17:00:00	MSFT	Stock	25.3	25.34	25.269	25.33	34169.0
2005-04-12 17:30:00	MSFT	Stock	25.33	25.34	25.306	25.33	5403.0
2005-04-12 18:00:00	MSFT	Stock	25.32	25.34	25.32	25.34	603.0
2005-04-12 08:30:00	NVDA	Stock	0.1916	0.1916	0.1901	0.1901	220920.0
2005-04-12 09:00:00	NVDA	Stock	0.1912	0.1913	0.1905	0.1908	568920.0
2005-04-12 09:30:00	NVDA	Stock	0.191	0.1912	0.1892	0.1904	44416440.0
2005-04-12 10:00:00	NVDA	Stock	0.1904	0.191	0.19	0.1907	35084160.0
2005-04-12 10:30:00	NVDA	Stock	0.1908	0.1909	0.1899	0.19	15968280.0
2005-04-12 11:00:00	NVDA	Stock	0.19	0.1901	0.1892	0.1892	17975760.0
2005-04-12 11:30:00	NVDA	Stock	0.1892	0.1892	0.1888	0.1891	20810640.0

> showing 50 of 43,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time