PREVIEW / stock_30min / 2005-04-13

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-13.parquet
  size:    821 KB
  rows:    43,963
  symbols: 1,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-13 07:00:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	56000.0
2005-04-13 07:30:00	AAPL	Stock	1.5357	1.5393	1.5357	1.5393	148400.0
2005-04-13 08:00:00	AAPL	Stock	1.5357	1.5389	1.5286	1.5318	2167172.0
2005-04-13 08:30:00	AAPL	Stock	1.5314	1.5346	1.5271	1.5293	881720.0
2005-04-13 09:00:00	AAPL	Stock	1.5289	1.5354	1.525	1.5346	4895212.0
2005-04-13 09:30:00	AAPL	Stock	1.5339	1.5354	1.5029	1.5075	142228520.0
2005-04-13 10:00:00	AAPL	Stock	1.5071	1.5107	1.4964	1.4979	102970840.0
2005-04-13 10:30:00	AAPL	Stock	1.4979	1.5068	1.4939	1.4979	69024536.0
2005-04-13 11:00:00	AAPL	Stock	1.4982	1.5025	1.4686	1.4768	107784320.0
2005-04-13 11:30:00	AAPL	Stock	1.4764	1.4907	1.4739	1.475	104055336.0
2005-04-13 12:00:00	AAPL	Stock	1.475	1.4761	1.4618	1.4743	83843508.0
2005-04-13 12:30:00	AAPL	Stock	1.4743	1.4907	1.4725	1.4896	68752152.0
2005-04-13 13:00:00	AAPL	Stock	1.4893	1.4946	1.4764	1.4764	49735448.0
2005-04-13 13:30:00	AAPL	Stock	1.4761	1.4821	1.4732	1.4808	41378260.0
2005-04-13 14:00:00	AAPL	Stock	1.4807	1.4818	1.4718	1.4764	35317660.0
2005-04-13 14:30:00	AAPL	Stock	1.4764	1.4782	1.465	1.4664	57658496.0
2005-04-13 15:00:00	AAPL	Stock	1.4664	1.4964	1.4625	1.4729	126628320.0
2005-04-13 15:30:00	AAPL	Stock	1.4729	1.4825	1.4643	1.4643	168450856.0
2005-04-13 16:00:00	AAPL	Stock	1.4643	1.475	1.4571	1.4707	12855668.0
2005-04-13 16:30:00	AAPL	Stock	1.4704	1.4921	1.3829	1.4554	181608728.0
2005-04-13 17:00:00	AAPL	Stock	1.4586	1.4657	1.4429	1.4521	32128684.0
2005-04-13 17:30:00	AAPL	Stock	1.4521	1.4625	1.4464	1.4539	12991076.0
2005-04-13 18:00:00	AAPL	Stock	1.4554	1.4586	1.4429	1.4482	10568572.0
2005-04-13 08:00:00	MSFT	Stock	25.34	25.34	25.28	25.28	7535.0
2005-04-13 08:30:00	MSFT	Stock	25.28	25.3	25.27	25.27	6600.0
2005-04-13 09:00:00	MSFT	Stock	25.26	25.3	25.17	25.22	188408.0
2005-04-13 09:30:00	MSFT	Stock	25.23	25.36	25.2	25.34	7269701.0
2005-04-13 10:00:00	MSFT	Stock	25.34	25.37	25.29	25.33	2830093.0
2005-04-13 10:30:00	MSFT	Stock	25.33	25.45	25.3	25.31	5751835.0
2005-04-13 11:00:00	MSFT	Stock	25.32	25.34	25.26	25.34	4073620.0
2005-04-13 11:30:00	MSFT	Stock	25.34	25.4	25.32	25.37	3615379.0
2005-04-13 12:00:00	MSFT	Stock	25.361	25.37	25.3	25.33	2325499.0
2005-04-13 12:30:00	MSFT	Stock	25.32	25.33	25.25	25.27	2808926.0
2005-04-13 13:00:00	MSFT	Stock	25.27	25.28	25.19	25.192	3427748.0
2005-04-13 13:30:00	MSFT	Stock	25.2	25.262	25.13	25.14	4445505.0
2005-04-13 14:00:00	MSFT	Stock	25.13	25.17	25.09	25.12	4325993.0
2005-04-13 14:30:00	MSFT	Stock	25.12	25.13	25.03	25.05	3237276.0
2005-04-13 15:00:00	MSFT	Stock	25.05	25.1	24.99	25.0	3485421.0
2005-04-13 15:30:00	MSFT	Stock	25.0	25.09	24.99	25.03	7852957.0
2005-04-13 16:00:00	MSFT	Stock	25.03	25.04	24.96	24.98	393361.0
2005-04-13 16:30:00	MSFT	Stock	25.0	25.05	24.92	24.98	280418.0
2005-04-13 17:00:00	MSFT	Stock	25.04	25.04	24.96	25.04	12479.0
2005-04-13 17:30:00	MSFT	Stock	24.98	24.99	24.97	24.99	16707.0
2005-04-13 18:00:00	MSFT	Stock	24.99	24.99	24.98	24.99	2600.0
2005-04-13 08:00:00	NVDA	Stock	0.1943	0.1943	0.1943	0.1943	54120.0
2005-04-13 09:00:00	NVDA	Stock	0.1941	0.1949	0.1933	0.1948	797880.0
2005-04-13 09:30:00	NVDA	Stock	0.1942	0.1947	0.1902	0.1904	63837000.0
2005-04-13 10:00:00	NVDA	Stock	0.1907	0.1912	0.1896	0.191	21188400.0
2005-04-13 10:30:00	NVDA	Stock	0.1911	0.1923	0.1902	0.1904	26309040.0
2005-04-13 11:00:00	NVDA	Stock	0.1906	0.1906	0.1894	0.1901	16423440.0

> showing 50 of 43,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time