PREVIEW / stock_30min / 2005-04-14

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-14.parquet
  size:    835 KB
  rows:    44,575
  symbols: 1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-14 05:30:00	AAPL	Stock	1.4518	1.4518	1.4518	1.4518	179200.0
2005-04-14 06:30:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	56000.0
2005-04-14 07:30:00	AAPL	Stock	1.4286	1.4429	1.4261	1.4286	545580.0
2005-04-14 08:00:00	AAPL	Stock	1.4286	1.4429	1.4161	1.4239	31238088.0
2005-04-14 08:30:00	AAPL	Stock	1.4239	1.4268	1.3839	1.3868	47973828.0
2005-04-14 09:00:00	AAPL	Stock	1.3868	1.3879	1.3643	1.3857	82180448.0
2005-04-14 09:30:00	AAPL	Stock	1.3861	1.4129	1.3596	1.4036	570751328.0
2005-04-14 10:00:00	AAPL	Stock	1.4032	1.4279	1.3729	1.3836	252721084.0
2005-04-14 10:30:00	AAPL	Stock	1.3839	1.3971	1.375	1.3939	146704992.0
2005-04-14 11:00:00	AAPL	Stock	1.394	1.3968	1.3857	1.3918	100645692.0
2005-04-14 11:30:00	AAPL	Stock	1.3919	1.3921	1.3782	1.3786	86159304.0
2005-04-14 12:00:00	AAPL	Stock	1.3786	1.3857	1.3571	1.3571	159886496.0
2005-04-14 12:30:00	AAPL	Stock	1.3571	1.3671	1.3518	1.3539	138952296.0
2005-04-14 13:00:00	AAPL	Stock	1.3539	1.3589	1.3314	1.3329	203038360.0
2005-04-14 13:30:00	AAPL	Stock	1.3325	1.3389	1.3157	1.3182	211146964.0
2005-04-14 14:00:00	AAPL	Stock	1.3189	1.3414	1.3168	1.3336	193160436.0
2005-04-14 14:30:00	AAPL	Stock	1.3336	1.3454	1.3296	1.3425	135553740.0
2005-04-14 15:00:00	AAPL	Stock	1.3425	1.3471	1.3196	1.3432	145933284.0
2005-04-14 15:30:00	AAPL	Stock	1.3436	1.3489	1.3282	1.3314	208926116.0
2005-04-14 16:00:00	AAPL	Stock	1.3307	1.4087	1.3204	1.3214	13986420.0
2005-04-14 16:30:00	AAPL	Stock	1.3207	1.3214	1.3089	1.3118	3908688.0
2005-04-14 17:00:00	AAPL	Stock	1.3136	1.3314	1.3118	1.3161	1608124.0
2005-04-14 17:30:00	AAPL	Stock	1.3143	1.3164	1.3086	1.3164	740180.0
2005-04-14 18:00:00	AAPL	Stock	1.3125	1.3161	1.3036	1.3071	1118460.0
2005-04-14 08:00:00	MSFT	Stock	25.01	25.03	25.01	25.02	8100.0
2005-04-14 08:30:00	MSFT	Stock	25.01	25.03	25.01	25.03	7967.0
2005-04-14 09:00:00	MSFT	Stock	25.03	25.09	25.0	25.0	122462.0
2005-04-14 09:30:00	MSFT	Stock	25.01	25.11	25.0	25.07	6469566.0
2005-04-14 10:00:00	MSFT	Stock	25.07	25.08	24.83	24.91	7230310.0
2005-04-14 10:30:00	MSFT	Stock	24.9	24.97	24.84	24.94	5102333.0
2005-04-14 11:00:00	MSFT	Stock	24.94	25.07	24.91	25.03	5761791.0
2005-04-14 11:30:00	MSFT	Stock	25.03	25.08	24.96	24.96	3481349.0
2005-04-14 12:00:00	MSFT	Stock	24.96	25.03	24.93	25.03	3141484.0
2005-04-14 12:30:00	MSFT	Stock	25.03	25.09	25.02	25.05	2983161.0
2005-04-14 13:00:00	MSFT	Stock	25.05	25.08	24.95	25.0	3126559.0
2005-04-14 13:30:00	MSFT	Stock	24.999	25.04	24.93	25.02	4332972.0
2005-04-14 14:00:00	MSFT	Stock	25.01	25.05	24.98	25.01	5913293.0
2005-04-14 14:30:00	MSFT	Stock	25.0	25.01	24.95	24.98	4040583.0
2005-04-14 15:00:00	MSFT	Stock	24.98	25.01	24.94	24.98	5489375.0
2005-04-14 15:30:00	MSFT	Stock	24.98	25.14	24.83	24.85	6841453.0
2005-04-14 16:00:00	MSFT	Stock	24.86	24.87	24.63	24.68	645173.0
2005-04-14 16:30:00	MSFT	Stock	24.68	24.84	24.55	24.55	78048.0
2005-04-14 17:00:00	MSFT	Stock	24.55	24.84	24.54	24.56	521800.0
2005-04-14 17:30:00	MSFT	Stock	24.56	24.858	24.56	24.6	7299.0
2005-04-14 18:00:00	MSFT	Stock	24.6	24.6	24.57	24.6	6292.0
2005-04-14 08:30:00	NVDA	Stock	0.1872	0.1873	0.1872	0.1873	42000.0
2005-04-14 09:00:00	NVDA	Stock	0.1869	0.1869	0.1854	0.1854	240000.0
2005-04-14 09:30:00	NVDA	Stock	0.1862	0.1872	0.1847	0.1862	40033680.0
2005-04-14 10:00:00	NVDA	Stock	0.186	0.1867	0.1846	0.1848	39587160.0
2005-04-14 10:30:00	NVDA	Stock	0.1848	0.1867	0.184	0.1863	37581600.0

> showing 50 of 44,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time