PREVIEW / stock_30min / 2005-04-15

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-15.parquet
  size:    842 KB
  rows:    44,448
  symbols: 1,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-15 08:00:00	AAPL	Stock	1.3071	1.3179	1.3018	1.3071	5086564.0
2005-04-15 08:30:00	AAPL	Stock	1.3093	1.33	1.3071	1.3204	6150508.0
2005-04-15 09:00:00	AAPL	Stock	1.3207	1.325	1.3057	1.3071	11189136.0
2005-04-15 09:30:00	AAPL	Stock	1.3079	1.3179	1.2718	1.2975	354499180.0
2005-04-15 10:00:00	AAPL	Stock	1.2975	1.3193	1.2804	1.3193	206997784.0
2005-04-15 10:30:00	AAPL	Stock	1.3193	1.3304	1.31	1.3221	191386412.0
2005-04-15 11:00:00	AAPL	Stock	1.3225	1.3229	1.3029	1.3053	76761804.0
2005-04-15 11:30:00	AAPL	Stock	1.305	1.3096	1.2875	1.2975	86917544.0
2005-04-15 12:00:00	AAPL	Stock	1.2979	1.3075	1.2889	1.2929	64860488.0
2005-04-15 12:30:00	AAPL	Stock	1.2929	1.2957	1.2821	1.2829	68014016.0
2005-04-15 13:00:00	AAPL	Stock	1.2826	1.2971	1.2825	1.2929	57124088.0
2005-04-15 13:30:00	AAPL	Stock	1.2929	1.3029	1.29	1.29	53026876.0
2005-04-15 14:00:00	AAPL	Stock	1.29	1.3071	1.2875	1.2914	64728944.0
2005-04-15 14:30:00	AAPL	Stock	1.2914	1.2943	1.2736	1.2782	95912908.0
2005-04-15 15:00:00	AAPL	Stock	1.2779	1.2839	1.2629	1.2643	126499100.0
2005-04-15 15:30:00	AAPL	Stock	1.2643	1.2768	1.26	1.2614	192559780.0
2005-04-15 16:00:00	AAPL	Stock	1.2614	1.2664	1.2582	1.26	17034752.0
2005-04-15 16:30:00	AAPL	Stock	1.26	1.2614	1.2554	1.2571	1253448.0
2005-04-15 17:00:00	AAPL	Stock	1.2564	1.2614	1.2554	1.2589	1515416.0
2005-04-15 17:30:00	AAPL	Stock	1.2571	1.2621	1.2571	1.2607	292796.0
2005-04-15 18:00:00	AAPL	Stock	1.2621	1.2625	1.2571	1.2593	220584.0
2005-04-15 08:00:00	MSFT	Stock	24.55	24.66	24.55	24.63	14877.0
2005-04-15 08:30:00	MSFT	Stock	24.62	24.67	24.57	24.62	38913.0
2005-04-15 09:00:00	MSFT	Stock	24.62	24.84	24.51	24.59	644320.0
2005-04-15 09:30:00	MSFT	Stock	24.58	24.81	24.48	24.74	16678947.0
2005-04-15 10:00:00	MSFT	Stock	24.74	24.77	24.61	24.7	6641085.0
2005-04-15 10:30:00	MSFT	Stock	24.7	24.78	24.66	24.77	7067116.0
2005-04-15 11:00:00	MSFT	Stock	24.77	24.778	24.65	24.66	5547867.0
2005-04-15 11:30:00	MSFT	Stock	24.67	24.729	24.6	24.65	4970330.0
2005-04-15 12:00:00	MSFT	Stock	24.64	24.7	24.61	24.679	2913197.0
2005-04-15 12:30:00	MSFT	Stock	24.67	24.72	24.6	24.61	2458758.0
2005-04-15 13:00:00	MSFT	Stock	24.61	24.74	24.57	24.7	2590041.0
2005-04-15 13:30:00	MSFT	Stock	24.7	24.81	24.7	24.75	3907619.0
2005-04-15 14:00:00	MSFT	Stock	24.76	24.9	24.75	24.83	5364464.0
2005-04-15 14:30:00	MSFT	Stock	24.82	24.85	24.64	24.71	6177930.0
2005-04-15 15:00:00	MSFT	Stock	24.72	24.73	24.521	24.55	7153750.0
2005-04-15 15:30:00	MSFT	Stock	24.56	24.62	24.41	24.45	13072126.0
2005-04-15 16:00:00	MSFT	Stock	24.45	24.5	24.436	24.46	2178074.0
2005-04-15 16:30:00	MSFT	Stock	24.46	24.51	24.45	24.5	5886197.0
2005-04-15 17:00:00	MSFT	Stock	24.48	24.663	24.45	24.5	324680.0
2005-04-15 17:30:00	MSFT	Stock	24.47	24.49	24.47	24.48	3500.0
2005-04-15 18:00:00	MSFT	Stock	24.51	24.51	24.48	24.48	520.0
2005-04-15 08:30:00	NVDA	Stock	0.1839	0.1842	0.1839	0.1842	103800.0
2005-04-15 09:00:00	NVDA	Stock	0.1839	0.1839	0.1818	0.1828	1224000.0
2005-04-15 09:30:00	NVDA	Stock	0.182	0.1833	0.1792	0.1797	76941360.0
2005-04-15 10:00:00	NVDA	Stock	0.1797	0.1801	0.1766	0.1776	51709440.0
2005-04-15 10:30:00	NVDA	Stock	0.1776	0.1792	0.1776	0.1785	73817160.0
2005-04-15 11:00:00	NVDA	Stock	0.1784	0.179	0.178	0.1783	42088080.0
2005-04-15 11:30:00	NVDA	Stock	0.1783	0.1785	0.1773	0.1776	37274160.0
2005-04-15 12:00:00	NVDA	Stock	0.1776	0.1777	0.1767	0.1768	23245080.0

> showing 50 of 44,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time