PREVIEW / stock_30min / 2005-04-19

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-19.parquet
  size:    837 KB
  rows:    45,119
  symbols: 1,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-19 07:30:00	AAPL	Stock	1.2764	1.2821	1.2764	1.2821	72800.0
2005-04-19 08:00:00	AAPL	Stock	1.2839	1.2889	1.2786	1.2879	2579948.0
2005-04-19 08:30:00	AAPL	Stock	1.2864	1.2968	1.285	1.2957	4831204.0
2005-04-19 09:00:00	AAPL	Stock	1.2957	1.3089	1.2911	1.3064	12028436.0
2005-04-19 09:30:00	AAPL	Stock	1.3071	1.3121	1.2811	1.295	174093640.0
2005-04-19 10:00:00	AAPL	Stock	1.295	1.3014	1.2875	1.2968	94126424.0
2005-04-19 10:30:00	AAPL	Stock	1.2971	1.2993	1.2889	1.2975	59410400.0
2005-04-19 11:00:00	AAPL	Stock	1.2982	1.3075	1.2954	1.3061	60959584.0
2005-04-19 11:30:00	AAPL	Stock	1.3057	1.3143	1.3021	1.3107	61058816.0
2005-04-19 12:00:00	AAPL	Stock	1.3107	1.3168	1.3093	1.3165	59633700.0
2005-04-19 12:30:00	AAPL	Stock	1.3161	1.3282	1.3161	1.3221	94918124.0
2005-04-19 13:00:00	AAPL	Stock	1.3221	1.3282	1.3193	1.3271	62150340.0
2005-04-19 13:30:00	AAPL	Stock	1.3268	1.3371	1.3257	1.3364	105767760.0
2005-04-19 14:00:00	AAPL	Stock	1.3364	1.3364	1.3232	1.3243	66275888.0
2005-04-19 14:30:00	AAPL	Stock	1.3243	1.3286	1.3214	1.3279	61072676.0
2005-04-19 15:00:00	AAPL	Stock	1.3275	1.3293	1.3221	1.3271	54759908.0
2005-04-19 15:30:00	AAPL	Stock	1.3275	1.3296	1.3225	1.3239	88745300.0
2005-04-19 16:00:00	AAPL	Stock	1.3246	1.3357	1.3221	1.335	3563784.0
2005-04-19 16:30:00	AAPL	Stock	1.3346	1.3432	1.3239	1.3432	3724840.0
2005-04-19 17:00:00	AAPL	Stock	1.3429	1.3589	1.3246	1.3493	4132436.0
2005-04-19 17:30:00	AAPL	Stock	1.3464	1.3464	1.3429	1.3464	208600.0
2005-04-19 18:00:00	AAPL	Stock	1.3461	1.3475	1.3446	1.345	285320.0
2005-04-19 08:00:00	MSFT	Stock	24.75	24.82	24.75	24.8	28531.0
2005-04-19 08:30:00	MSFT	Stock	24.8	24.8	24.78	24.78	14745.0
2005-04-19 09:00:00	MSFT	Stock	24.78	24.79	24.72	24.73	161048.0
2005-04-19 09:30:00	MSFT	Stock	24.71	24.8	24.61	24.66	8899363.0
2005-04-19 10:00:00	MSFT	Stock	24.66	24.69	24.51	24.57	6011647.0
2005-04-19 10:30:00	MSFT	Stock	24.57	24.75	24.45	24.53	4795515.0
2005-04-19 11:00:00	MSFT	Stock	24.53	24.58	24.48	24.57	3927139.0
2005-04-19 11:30:00	MSFT	Stock	24.57	24.59	24.52	24.55	2790756.0
2005-04-19 12:00:00	MSFT	Stock	24.54	24.58	24.52	24.54	2557477.0
2005-04-19 12:30:00	MSFT	Stock	24.54	24.6	24.54	24.57	2746011.0
2005-04-19 13:00:00	MSFT	Stock	24.57	24.59	24.52	24.57	2011418.0
2005-04-19 13:30:00	MSFT	Stock	24.57	24.64	24.56	24.61	3941655.0
2005-04-19 14:00:00	MSFT	Stock	24.6	24.63	24.55	24.562	2770412.0
2005-04-19 14:30:00	MSFT	Stock	24.561	24.58	24.53	24.57	3402564.0
2005-04-19 15:00:00	MSFT	Stock	24.57	24.6	24.53	24.58	4587679.0
2005-04-19 15:30:00	MSFT	Stock	24.572	24.63	24.56	24.62	7562033.0
2005-04-19 16:00:00	MSFT	Stock	24.62	24.85	24.56	24.82	7351888.0
2005-04-19 16:30:00	MSFT	Stock	24.82	25.04	24.62	24.8	120755.0
2005-04-19 17:00:00	MSFT	Stock	24.79	24.83	24.62	24.62	168319.0
2005-04-19 17:30:00	MSFT	Stock	24.8	24.83	24.8	24.81	7300.0
2005-04-19 18:00:00	MSFT	Stock	24.83	24.83	24.8	24.8	4280.0
2005-04-19 08:00:00	NVDA	Stock	0.1783	0.1783	0.1783	0.1783	60000.0
2005-04-19 08:30:00	NVDA	Stock	0.1795	0.1802	0.1792	0.1802	132000.0
2005-04-19 09:00:00	NVDA	Stock	0.1802	0.1808	0.1791	0.1796	325200.0
2005-04-19 09:30:00	NVDA	Stock	0.1796	0.1806	0.1787	0.1803	38763120.0
2005-04-19 10:00:00	NVDA	Stock	0.1802	0.183	0.1802	0.1825	44949120.0
2005-04-19 10:30:00	NVDA	Stock	0.1826	0.1832	0.1805	0.1815	42254400.0
2005-04-19 11:00:00	NVDA	Stock	0.1815	0.1825	0.1812	0.1822	30929880.0

> showing 50 of 45,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time