PREVIEW / stock_30min / 2005-04-21

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-21.parquet
  size:    837 KB
  rows:    44,769
  symbols: 1,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-21 08:00:00	AAPL	Stock	1.2857	1.2964	1.2857	1.2911	1025080.0
2005-04-21 08:30:00	AAPL	Stock	1.2911	1.2964	1.29	1.2914	663600.0
2005-04-21 09:00:00	AAPL	Stock	1.2914	1.3011	1.2893	1.3011	3281684.0
2005-04-21 09:30:00	AAPL	Stock	1.3	1.3039	1.2821	1.2914	107473240.0
2005-04-21 10:00:00	AAPL	Stock	1.2914	1.2946	1.2839	1.2911	61581072.0
2005-04-21 10:30:00	AAPL	Stock	1.2914	1.3057	1.2893	1.3032	71702484.0
2005-04-21 11:00:00	AAPL	Stock	1.3029	1.3036	1.2889	1.2943	41824328.0
2005-04-21 11:30:00	AAPL	Stock	1.2943	1.3	1.2925	1.2964	33494384.0
2005-04-21 12:00:00	AAPL	Stock	1.2964	1.3107	1.2961	1.3096	56533372.0
2005-04-21 12:30:00	AAPL	Stock	1.3096	1.3189	1.3071	1.3107	54397028.0
2005-04-21 13:00:00	AAPL	Stock	1.3107	1.3154	1.3079	1.3089	33558700.0
2005-04-21 13:30:00	AAPL	Stock	1.3089	1.3146	1.3089	1.3136	37656080.0
2005-04-21 14:00:00	AAPL	Stock	1.3139	1.3279	1.3125	1.3232	65394616.0
2005-04-21 14:30:00	AAPL	Stock	1.3229	1.3268	1.3214	1.3229	43653092.0
2005-04-21 15:00:00	AAPL	Stock	1.3232	1.3246	1.3171	1.3232	50469440.0
2005-04-21 15:30:00	AAPL	Stock	1.3232	1.3289	1.3229	1.3282	77171500.0
2005-04-21 16:00:00	AAPL	Stock	1.3282	1.3304	1.3268	1.3282	3587612.0
2005-04-21 16:30:00	AAPL	Stock	1.3286	1.3304	1.3229	1.3257	1848476.0
2005-04-21 17:00:00	AAPL	Stock	1.3257	1.3279	1.3214	1.3214	399000.0
2005-04-21 17:30:00	AAPL	Stock	1.3214	1.3268	1.3168	1.3232	499800.0
2005-04-21 18:00:00	AAPL	Stock	1.3232	1.3232	1.3218	1.3218	179200.0
2005-04-21 07:30:00	MSFT	Stock	24.46	24.46	24.46	24.46	4000.0
2005-04-21 08:00:00	MSFT	Stock	24.4	24.54	24.4	24.5	89999.0
2005-04-21 08:30:00	MSFT	Stock	24.5	24.5	24.46	24.49	9562.0
2005-04-21 09:00:00	MSFT	Stock	24.49	24.61	24.48	24.48	105859.0
2005-04-21 09:30:00	MSFT	Stock	24.48	24.64	24.47	24.61	8523728.0
2005-04-21 10:00:00	MSFT	Stock	24.62	24.68	24.53	24.672	7864735.0
2005-04-21 10:30:00	MSFT	Stock	24.68	24.77	24.65	24.73	7612038.0
2005-04-21 11:00:00	MSFT	Stock	24.74	24.78	24.68	24.76	7838536.0
2005-04-21 11:30:00	MSFT	Stock	24.76	24.9	24.76	24.88	5343416.0
2005-04-21 12:00:00	MSFT	Stock	24.89	25.09	24.88	25.06	9325482.0
2005-04-21 12:30:00	MSFT	Stock	25.05	25.07	24.98	25.01	5822080.0
2005-04-21 13:00:00	MSFT	Stock	25.01	25.1	25.01	25.03	2716560.0
2005-04-21 13:30:00	MSFT	Stock	25.03	25.15	25.03	25.15	4404622.0
2005-04-21 14:00:00	MSFT	Stock	25.15	25.39	25.15	25.29	7657681.0
2005-04-21 14:30:00	MSFT	Stock	25.29	25.3	25.11	25.16	5343498.0
2005-04-21 15:00:00	MSFT	Stock	25.16	25.21	25.1	25.2	6327383.0
2005-04-21 15:30:00	MSFT	Stock	25.2	25.32	25.15	25.31	10443293.0
2005-04-21 16:00:00	MSFT	Stock	25.29	25.4	25.085	25.31	555860.0
2005-04-21 16:30:00	MSFT	Stock	25.28	25.312	25.162	25.31	350397.0
2005-04-21 17:00:00	MSFT	Stock	25.28	25.28	25.28	25.28	1500.0
2005-04-21 17:30:00	MSFT	Stock	25.28	25.28	25.26	25.28	3050.0
2005-04-21 18:00:00	MSFT	Stock	25.29	25.29	25.24	25.25	21029.0
2005-04-21 08:00:00	NVDA	Stock	0.178	0.1788	0.178	0.1788	72000.0
2005-04-21 09:00:00	NVDA	Stock	0.1797	0.1808	0.1796	0.1805	1143600.0
2005-04-21 09:30:00	NVDA	Stock	0.1808	0.1822	0.1792	0.1816	75108960.0
2005-04-21 10:00:00	NVDA	Stock	0.1816	0.1822	0.181	0.1817	40505760.0
2005-04-21 10:30:00	NVDA	Stock	0.1816	0.1817	0.1805	0.1809	30769320.0
2005-04-21 11:00:00	NVDA	Stock	0.181	0.1811	0.1799	0.1811	12648240.0
2005-04-21 11:30:00	NVDA	Stock	0.181	0.1829	0.1803	0.1825	27370080.0

> showing 50 of 44,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time