PREVIEW / stock_30min / 2005-04-25

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-25.parquet
  size:    814 KB
  rows:    44,141
  symbols: 1,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-25 07:00:00	AAPL	Stock	1.2932	1.2932	1.2929	1.2929	11200.0
2005-04-25 07:30:00	AAPL	Stock	1.2964	1.2964	1.2914	1.2914	30800.0
2005-04-25 08:00:00	AAPL	Stock	1.2914	1.3018	1.2857	1.2943	3422720.0
2005-04-25 08:30:00	AAPL	Stock	1.2936	1.2982	1.2929	1.2929	1906912.0
2005-04-25 09:00:00	AAPL	Stock	1.2932	1.3029	1.2918	1.3029	5964616.0
2005-04-25 09:30:00	AAPL	Stock	1.3032	1.3064	1.2896	1.2982	129024924.0
2005-04-25 10:00:00	AAPL	Stock	1.2982	1.3214	1.2968	1.3186	105369012.0
2005-04-25 10:30:00	AAPL	Stock	1.3189	1.3221	1.3111	1.315	73611524.0
2005-04-25 11:00:00	AAPL	Stock	1.3154	1.3193	1.3111	1.3132	44028908.0
2005-04-25 11:30:00	AAPL	Stock	1.3129	1.3189	1.3104	1.3154	35951104.0
2005-04-25 12:00:00	AAPL	Stock	1.3154	1.3157	1.3082	1.3129	29903692.0
2005-04-25 12:30:00	AAPL	Stock	1.3125	1.3136	1.305	1.3057	23722804.0
2005-04-25 13:00:00	AAPL	Stock	1.305	1.3125	1.3039	1.3107	27180496.0
2005-04-25 13:30:00	AAPL	Stock	1.3111	1.3157	1.3071	1.3082	32430776.0
2005-04-25 14:00:00	AAPL	Stock	1.3082	1.3161	1.3079	1.3154	32069772.0
2005-04-25 14:30:00	AAPL	Stock	1.3154	1.3182	1.3089	1.3132	40500684.0
2005-04-25 15:00:00	AAPL	Stock	1.3129	1.3143	1.3089	1.3136	63882896.0
2005-04-25 15:30:00	AAPL	Stock	1.3136	1.3214	1.3114	1.3214	83997872.0
2005-04-25 16:00:00	AAPL	Stock	1.3204	1.3236	1.3193	1.3225	3513272.0
2005-04-25 16:30:00	AAPL	Stock	1.3225	1.3232	1.3211	1.3232	677180.0
2005-04-25 17:00:00	AAPL	Stock	1.3225	1.3229	1.3214	1.3214	323372.0
2005-04-25 17:30:00	AAPL	Stock	1.3225	1.3229	1.3189	1.3229	38752.0
2005-04-25 18:00:00	AAPL	Stock	1.3232	1.3232	1.3214	1.3214	166516.0
2005-04-25 08:00:00	MSFT	Stock	24.98	25.0	24.98	25.0	7995.0
2005-04-25 08:30:00	MSFT	Stock	25.01	25.04	25.01	25.04	2050.0
2005-04-25 09:00:00	MSFT	Stock	25.04	25.12	25.02	25.08	75042.0
2005-04-25 09:30:00	MSFT	Stock	25.07	25.18	25.02	25.11	6659261.0
2005-04-25 10:00:00	MSFT	Stock	25.11	25.28	25.1	25.19	5903181.0
2005-04-25 10:30:00	MSFT	Stock	25.2	25.23	25.12	25.13	2638050.0
2005-04-25 11:00:00	MSFT	Stock	25.13	25.24	25.13	25.13	2872771.0
2005-04-25 11:30:00	MSFT	Stock	25.13	25.17	25.12	25.14	2293102.0
2005-04-25 12:00:00	MSFT	Stock	25.14	25.15	25.04	25.04	3054190.0
2005-04-25 12:30:00	MSFT	Stock	25.04	25.07	24.98	25.04	3005232.0
2005-04-25 13:00:00	MSFT	Stock	25.05	25.13	25.04	25.1	2634955.0
2005-04-25 13:30:00	MSFT	Stock	25.11	25.17	25.0	25.01	4721106.0
2005-04-25 14:00:00	MSFT	Stock	25.01	25.05	25.0	25.03	2757682.0
2005-04-25 14:30:00	MSFT	Stock	25.03	25.06	24.96	24.979	3381212.0
2005-04-25 15:00:00	MSFT	Stock	24.97	25.19	24.86	24.939	8840700.0
2005-04-25 15:30:00	MSFT	Stock	24.93	25.02	24.901	24.98	6065976.0
2005-04-25 16:00:00	MSFT	Stock	24.99	25.0	24.97	24.98	352298.0
2005-04-25 16:30:00	MSFT	Stock	24.97	24.98	24.96	24.97	12507528.0
2005-04-25 17:00:00	MSFT	Stock	25.125	25.125	24.96	24.98	59561.0
2005-04-25 17:30:00	MSFT	Stock	24.97	24.99	24.97	24.99	3011.0
2005-04-25 18:00:00	MSFT	Stock	24.98	24.98	24.98	24.98	2520.0
2005-04-25 09:00:00	NVDA	Stock	0.1857	0.187	0.1857	0.187	503640.0
2005-04-25 09:30:00	NVDA	Stock	0.1869	0.1889	0.186	0.1867	36653520.0
2005-04-25 10:00:00	NVDA	Stock	0.1866	0.1897	0.1864	0.1884	31607280.0
2005-04-25 10:30:00	NVDA	Stock	0.1883	0.1891	0.1877	0.1882	27736080.0
2005-04-25 11:00:00	NVDA	Stock	0.1882	0.1889	0.1878	0.1887	16059360.0
2005-04-25 11:30:00	NVDA	Stock	0.1887	0.1888	0.1879	0.1887	11983440.0

> showing 50 of 44,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time