PREVIEW / stock_30min / 2005-04-26

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-26.parquet
  size:    815 KB
  rows:    43,622
  symbols: 1,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-26 06:00:00	AAPL	Stock	1.3025	1.3025	1.3025	1.3025	56000.0
2005-04-26 07:00:00	AAPL	Stock	1.3018	1.3054	1.295	1.3	214200.0
2005-04-26 07:30:00	AAPL	Stock	1.3071	1.3071	1.3071	1.3071	4368.0
2005-04-26 08:00:00	AAPL	Stock	1.3125	1.3125	1.3039	1.3061	1568868.0
2005-04-26 08:30:00	AAPL	Stock	1.3054	1.3079	1.2939	1.3068	3709748.0
2005-04-26 09:00:00	AAPL	Stock	1.3046	1.3157	1.2986	1.3136	3810548.0
2005-04-26 09:30:00	AAPL	Stock	1.3136	1.3139	1.2989	1.3064	95258884.0
2005-04-26 10:00:00	AAPL	Stock	1.3064	1.3296	1.3043	1.3246	108230724.0
2005-04-26 10:30:00	AAPL	Stock	1.325	1.3396	1.3214	1.3346	87648708.0
2005-04-26 11:00:00	AAPL	Stock	1.3343	1.3357	1.3289	1.3314	45771852.0
2005-04-26 11:30:00	AAPL	Stock	1.3314	1.3364	1.3264	1.33	41824720.0
2005-04-26 12:00:00	AAPL	Stock	1.3304	1.3307	1.325	1.33	24888668.0
2005-04-26 12:30:00	AAPL	Stock	1.33	1.3307	1.3254	1.3296	26538064.0
2005-04-26 13:00:00	AAPL	Stock	1.3296	1.33	1.3132	1.3154	44248876.0
2005-04-26 13:30:00	AAPL	Stock	1.3157	1.3207	1.3129	1.3175	38450384.0
2005-04-26 14:00:00	AAPL	Stock	1.3175	1.3175	1.3018	1.3061	58368772.0
2005-04-26 14:30:00	AAPL	Stock	1.3061	1.3064	1.29	1.2925	73702496.0
2005-04-26 15:00:00	AAPL	Stock	1.2921	1.3057	1.2918	1.3036	73907820.0
2005-04-26 15:30:00	AAPL	Stock	1.3032	1.3043	1.2911	1.2925	64480136.0
2005-04-26 16:00:00	AAPL	Stock	1.2932	1.2971	1.2918	1.2925	2531872.0
2005-04-26 16:30:00	AAPL	Stock	1.2925	1.2946	1.2921	1.2936	725816.0
2005-04-26 17:00:00	AAPL	Stock	1.2925	1.2946	1.2918	1.2946	683256.0
2005-04-26 17:30:00	AAPL	Stock	1.2939	1.2943	1.2918	1.2918	366184.0
2005-04-26 18:00:00	AAPL	Stock	1.2911	1.2911	1.2857	1.2896	1018220.0
2005-04-26 08:00:00	MSFT	Stock	24.89	24.89	24.86	24.89	2180.0
2005-04-26 08:30:00	MSFT	Stock	24.88	24.98	24.86	24.87	2505290.0
2005-04-26 09:00:00	MSFT	Stock	24.88	24.96	24.88	24.93	145772.0
2005-04-26 09:30:00	MSFT	Stock	24.95	25.25	24.91	25.12	7970772.0
2005-04-26 10:00:00	MSFT	Stock	25.12	25.18	24.95	24.95	6418507.0
2005-04-26 10:30:00	MSFT	Stock	24.96	25.19	24.93	25.17	5418876.0
2005-04-26 11:00:00	MSFT	Stock	25.172	25.18	25.07	25.09	2278480.0
2005-04-26 11:30:00	MSFT	Stock	25.1	25.17	25.08	25.09	1883981.0
2005-04-26 12:00:00	MSFT	Stock	25.08	25.1	25.03	25.05	1767396.0
2005-04-26 12:30:00	MSFT	Stock	25.04	25.07	24.98	25.03	2178511.0
2005-04-26 13:00:00	MSFT	Stock	25.03	25.04	24.91	24.93	3224002.0
2005-04-26 13:30:00	MSFT	Stock	24.92	25.05	24.92	24.99	4319410.0
2005-04-26 14:00:00	MSFT	Stock	24.99	24.99	24.86	24.89	3967581.0
2005-04-26 14:30:00	MSFT	Stock	24.89	24.94	24.82	24.84	3927308.0
2005-04-26 15:00:00	MSFT	Stock	24.842	24.98	24.83	24.941	5040409.0
2005-04-26 15:30:00	MSFT	Stock	24.945	24.951	24.75	24.76	7173697.0
2005-04-26 16:00:00	MSFT	Stock	24.75	24.78	24.69	24.76	711412.0
2005-04-26 16:30:00	MSFT	Stock	24.74	24.76	24.7	24.71	110383.0
2005-04-26 17:00:00	MSFT	Stock	24.74	24.74	24.7	24.74	73769.0
2005-04-26 17:30:00	MSFT	Stock	24.74	24.75	24.72	24.75	2200.0
2005-04-26 18:00:00	MSFT	Stock	24.75	24.75	24.75	24.75	195.0
2005-04-26 08:30:00	NVDA	Stock	0.1879	0.1882	0.1879	0.1879	540000.0
2005-04-26 09:00:00	NVDA	Stock	0.1875	0.1892	0.1874	0.1888	1350000.0
2005-04-26 09:30:00	NVDA	Stock	0.1883	0.1883	0.1836	0.1856	38783160.0
2005-04-26 10:00:00	NVDA	Stock	0.1855	0.189	0.1851	0.1881	44775960.0
2005-04-26 10:30:00	NVDA	Stock	0.1881	0.1922	0.1881	0.1913	61173480.0

> showing 50 of 43,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time