PREVIEW / stock_30min / 2005-04-28

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-28.parquet
  size:    816 KB
  rows:    43,918
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-28 07:30:00	AAPL	Stock	1.3175	1.3175	1.2939	1.2939	31640.0
2005-04-28 08:00:00	AAPL	Stock	1.2982	1.3007	1.2929	1.2968	1622460.0
2005-04-28 08:30:00	AAPL	Stock	1.2964	1.3014	1.2929	1.3014	2920204.0
2005-04-28 09:00:00	AAPL	Stock	1.3014	1.3036	1.2946	1.2968	3229772.0
2005-04-28 09:30:00	AAPL	Stock	1.2961	1.2979	1.2732	1.2789	79590084.0
2005-04-28 10:00:00	AAPL	Stock	1.2786	1.2875	1.2768	1.2839	46433632.0
2005-04-28 10:30:00	AAPL	Stock	1.2839	1.2893	1.2761	1.2804	47170144.0
2005-04-28 11:00:00	AAPL	Stock	1.2804	1.2846	1.2754	1.2782	27968192.0
2005-04-28 11:30:00	AAPL	Stock	1.2782	1.2875	1.2657	1.2675	50203104.0
2005-04-28 12:00:00	AAPL	Stock	1.2671	1.2711	1.2586	1.2625	44672404.0
2005-04-28 12:30:00	AAPL	Stock	1.2621	1.2732	1.2621	1.2711	32725644.0
2005-04-28 13:00:00	AAPL	Stock	1.2711	1.2725	1.2661	1.2668	24452512.0
2005-04-28 13:30:00	AAPL	Stock	1.2668	1.2818	1.2654	1.28	30518768.0
2005-04-28 14:00:00	AAPL	Stock	1.2793	1.2814	1.2675	1.27	42918316.0
2005-04-28 14:30:00	AAPL	Stock	1.2696	1.2779	1.2696	1.2729	35478016.0
2005-04-28 15:00:00	AAPL	Stock	1.2729	1.2736	1.2675	1.2704	30259768.0
2005-04-28 15:30:00	AAPL	Stock	1.2704	1.2725	1.2661	1.2693	48977348.0
2005-04-28 16:00:00	AAPL	Stock	1.2682	1.2729	1.2671	1.2725	3311700.0
2005-04-28 16:30:00	AAPL	Stock	1.2725	1.2725	1.2693	1.2714	686700.0
2005-04-28 17:00:00	AAPL	Stock	1.2671	1.275	1.2671	1.2714	496384.0
2005-04-28 17:30:00	AAPL	Stock	1.27	1.2721	1.27	1.2714	197092.0
2005-04-28 18:00:00	AAPL	Stock	1.2743	1.2757	1.2743	1.2754	81760.0
2005-04-28 08:00:00	MSFT	Stock	25.03	25.03	24.95	24.96	18684.0
2005-04-28 08:30:00	MSFT	Stock	24.95	24.96	24.89	24.9	53411.0
2005-04-28 09:00:00	MSFT	Stock	24.93	24.98	24.8	24.8	239169.0
2005-04-28 09:30:00	MSFT	Stock	24.82	24.92	24.63	24.68	10962233.0
2005-04-28 10:00:00	MSFT	Stock	24.682	24.84	24.65	24.77	7840858.0
2005-04-28 10:30:00	MSFT	Stock	24.78	24.84	24.7	24.72	5292744.0
2005-04-28 11:00:00	MSFT	Stock	24.72	24.76	24.67	24.7	5349307.0
2005-04-28 11:30:00	MSFT	Stock	24.692	24.79	24.68	24.75	3589822.0
2005-04-28 12:00:00	MSFT	Stock	24.76	24.79	24.72	24.78	2458319.0
2005-04-28 12:30:00	MSFT	Stock	24.78	24.831	24.74	24.74	2687199.0
2005-04-28 13:00:00	MSFT	Stock	24.75	24.76	24.7	24.74	3114948.0
2005-04-28 13:30:00	MSFT	Stock	24.74	24.83	24.71	24.83	4652785.0
2005-04-28 14:00:00	MSFT	Stock	24.83	24.85	24.68	24.72	5058301.0
2005-04-28 14:30:00	MSFT	Stock	24.73	24.73	24.65	24.68	4373336.0
2005-04-28 15:00:00	MSFT	Stock	24.69	24.75	24.64	24.7	5620149.0
2005-04-28 15:30:00	MSFT	Stock	24.69	24.7	24.44	24.46	12755708.0
2005-04-28 16:00:00	MSFT	Stock	24.47	24.78	24.02	24.73	6742477.0
2005-04-28 16:30:00	MSFT	Stock	24.7	24.8	24.46	24.66	1654292.0
2005-04-28 17:00:00	MSFT	Stock	24.65	24.65	24.495	24.62	161050.0
2005-04-28 17:30:00	MSFT	Stock	24.62	24.63	24.45	24.57	429050.0
2005-04-28 18:00:00	MSFT	Stock	24.6	24.64	24.504	24.63	147307.0
2005-04-28 09:00:00	NVDA	Stock	0.1798	0.1798	0.1792	0.1794	84000.0
2005-04-28 09:30:00	NVDA	Stock	0.1797	0.1832	0.1779	0.1792	50806440.0
2005-04-28 10:00:00	NVDA	Stock	0.1794	0.1798	0.1783	0.179	20325600.0
2005-04-28 10:30:00	NVDA	Stock	0.179	0.1806	0.1787	0.1792	18481680.0
2005-04-28 11:00:00	NVDA	Stock	0.1793	0.1811	0.1792	0.1806	22054080.0
2005-04-28 11:30:00	NVDA	Stock	0.1806	0.1806	0.1792	0.1802	19705200.0
2005-04-28 12:00:00	NVDA	Stock	0.1802	0.1802	0.1794	0.18	17130600.0

> showing 50 of 43,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time