PREVIEW / stock_30min / 2005-04-29

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-04-29.parquet
  size:    900 KB
  rows:    47,622
  symbols: 1,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-29 07:30:00	AAPL	Stock	1.2843	1.2857	1.2843	1.2843	82600.0
2005-04-29 08:00:00	AAPL	Stock	1.2843	1.2893	1.2825	1.2854	1338568.0
2005-04-29 08:30:00	AAPL	Stock	1.2854	1.2929	1.2854	1.2861	1561252.0
2005-04-29 09:00:00	AAPL	Stock	1.2868	1.29	1.2693	1.29	2763516.0
2005-04-29 09:30:00	AAPL	Stock	1.2911	1.2939	1.2779	1.2882	76052900.0
2005-04-29 10:00:00	AAPL	Stock	1.2882	1.2936	1.2729	1.2796	72340296.0
2005-04-29 10:30:00	AAPL	Stock	1.2796	1.2814	1.2579	1.2689	83680604.0
2005-04-29 11:00:00	AAPL	Stock	1.2686	1.2805	1.2643	1.2704	43452920.0
2005-04-29 11:30:00	AAPL	Stock	1.2704	1.2743	1.2657	1.2721	31701460.0
2005-04-29 12:00:00	AAPL	Stock	1.2718	1.2739	1.2689	1.2693	15553216.0
2005-04-29 12:30:00	AAPL	Stock	1.2693	1.2789	1.2689	1.2757	25535104.0
2005-04-29 13:00:00	AAPL	Stock	1.2757	1.2896	1.2757	1.2825	61681788.0
2005-04-29 13:30:00	AAPL	Stock	1.2821	1.2832	1.2764	1.2811	32097800.0
2005-04-29 14:00:00	AAPL	Stock	1.2807	1.2839	1.2782	1.2829	24607156.0
2005-04-29 14:30:00	AAPL	Stock	1.2825	1.2914	1.2821	1.2882	52442740.0
2005-04-29 15:00:00	AAPL	Stock	1.2882	1.2896	1.2825	1.2879	42246400.0
2005-04-29 15:30:00	AAPL	Stock	1.2878	1.29	1.2832	1.2871	63471688.0
2005-04-29 16:00:00	AAPL	Stock	1.2861	1.2904	1.2857	1.2878	3468080.0
2005-04-29 16:30:00	AAPL	Stock	1.2879	1.295	1.2878	1.295	1835232.0
2005-04-29 17:00:00	AAPL	Stock	1.295	1.295	1.2879	1.2939	272216.0
2005-04-29 17:30:00	AAPL	Stock	1.2936	1.2936	1.2845	1.2936	251804.0
2005-04-29 18:00:00	AAPL	Stock	1.2918	1.2939	1.2875	1.2918	203140.0
2005-04-29 07:00:00	MSFT	Stock	24.99	25.03	24.98	25.03	3500.0
2005-04-29 07:30:00	MSFT	Stock	25.03	25.08	25.03	25.05	1600.0
2005-04-29 08:00:00	MSFT	Stock	24.78	24.94	24.77	24.86	342256.0
2005-04-29 08:30:00	MSFT	Stock	24.85	24.9	24.77	24.81	386760.0
2005-04-29 09:00:00	MSFT	Stock	24.81	24.92	24.46	24.87	837017.0
2005-04-29 09:30:00	MSFT	Stock	24.88	24.99	24.8	24.88	13671727.0
2005-04-29 10:00:00	MSFT	Stock	24.88	24.98	24.83	24.96	11028858.0
2005-04-29 10:30:00	MSFT	Stock	24.96	24.98	24.79	24.85	8445687.0
2005-04-29 11:00:00	MSFT	Stock	24.85	24.92	24.8	24.9	6656700.0
2005-04-29 11:30:00	MSFT	Stock	24.9	24.91	24.86	24.9	2919393.0
2005-04-29 12:00:00	MSFT	Stock	24.89	24.96	24.89	24.93	2855341.0
2005-04-29 12:30:00	MSFT	Stock	24.93	24.97	24.879	24.93	3280746.0
2005-04-29 13:00:00	MSFT	Stock	24.93	25.0	24.93	24.948	4075028.0
2005-04-29 13:30:00	MSFT	Stock	24.95	24.98	24.9	24.97	2379402.0
2005-04-29 14:00:00	MSFT	Stock	24.97	25.01	24.95	24.99	4334471.0
2005-04-29 14:30:00	MSFT	Stock	24.99	25.18	24.98	25.14	10841638.0
2005-04-29 15:00:00	MSFT	Stock	25.14	25.22	25.08	25.18	8578499.0
2005-04-29 15:30:00	MSFT	Stock	25.18	25.29	25.16	25.28	12150617.0
2005-04-29 16:00:00	MSFT	Stock	25.28	25.33	25.27	25.3	1692412.0
2005-04-29 16:30:00	MSFT	Stock	25.3	25.31	25.19	25.3	460786.0
2005-04-29 17:00:00	MSFT	Stock	25.29	25.3	25.29	25.3	6755.0
2005-04-29 17:30:00	MSFT	Stock	25.29	25.3	25.102	25.28	42936.0
2005-04-29 18:00:00	MSFT	Stock	25.28	25.3	25.27	25.27	106745.0
2005-04-29 08:30:00	NVDA	Stock	0.1842	0.1842	0.1817	0.1833	168000.0
2005-04-29 09:00:00	NVDA	Stock	0.1823	0.1823	0.1817	0.1818	226800.0
2005-04-29 09:30:00	NVDA	Stock	0.1826	0.184	0.1806	0.1812	32737200.0
2005-04-29 10:00:00	NVDA	Stock	0.1813	0.1822	0.1773	0.1776	43482000.0
2005-04-29 10:30:00	NVDA	Stock	0.1776	0.178	0.1743	0.1757	62462040.0

> showing 50 of 47,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time