PREVIEW / stock_30min / 2005-05-02

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-02.parquet
  size:    832 KB
  rows:    45,144
  symbols: 1,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-02 07:00:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	2800.0
2005-05-02 07:30:00	AAPL	Stock	1.2957	1.2957	1.2957	1.2957	2800.0
2005-05-02 08:00:00	AAPL	Stock	1.3	1.3032	1.2879	1.2975	739760.0
2005-05-02 08:30:00	AAPL	Stock	1.2961	1.2979	1.2911	1.295	459200.0
2005-05-02 09:00:00	AAPL	Stock	1.295	1.2993	1.2896	1.2896	1828932.0
2005-05-02 09:30:00	AAPL	Stock	1.2932	1.3054	1.2929	1.3032	73292324.0
2005-05-02 10:00:00	AAPL	Stock	1.3032	1.3046	1.2979	1.3018	45295880.0
2005-05-02 10:30:00	AAPL	Stock	1.3021	1.3089	1.2986	1.3057	44019528.0
2005-05-02 11:00:00	AAPL	Stock	1.3057	1.3071	1.2996	1.3032	28402136.0
2005-05-02 11:30:00	AAPL	Stock	1.3029	1.3039	1.2979	1.3007	22631840.0
2005-05-02 12:00:00	AAPL	Stock	1.3007	1.3036	1.2993	1.3019	17715908.0
2005-05-02 12:30:00	AAPL	Stock	1.3018	1.3021	1.2996	1.3007	15850352.0
2005-05-02 13:00:00	AAPL	Stock	1.3007	1.3018	1.2946	1.295	21398468.0
2005-05-02 13:30:00	AAPL	Stock	1.295	1.2996	1.2918	1.2979	33523000.0
2005-05-02 14:00:00	AAPL	Stock	1.2983	1.2983	1.2904	1.2914	30337804.0
2005-05-02 14:30:00	AAPL	Stock	1.2911	1.2946	1.2864	1.2896	29126272.0
2005-05-02 15:00:00	AAPL	Stock	1.2896	1.2975	1.2879	1.2964	34625612.0
2005-05-02 15:30:00	AAPL	Stock	1.2964	1.3032	1.2961	1.3007	55941788.0
2005-05-02 16:00:00	AAPL	Stock	1.2996	1.3018	1.2989	1.3	2034704.0
2005-05-02 16:30:00	AAPL	Stock	1.3007	1.3018	1.2993	1.2993	764820.0
2005-05-02 17:00:00	AAPL	Stock	1.3	1.3011	1.3	1.3011	14000.0
2005-05-02 17:30:00	AAPL	Stock	1.3	1.3	1.3	1.3	28000.0
2005-05-02 18:00:00	AAPL	Stock	1.3	1.3	1.2971	1.2971	223356.0
2005-05-02 07:00:00	MSFT	Stock	25.3	25.3	25.3	25.3	3000.0
2005-05-02 07:30:00	MSFT	Stock	25.35	25.35	25.35	25.35	49850.0
2005-05-02 08:00:00	MSFT	Stock	25.35	25.38	25.34	25.37	69980.0
2005-05-02 08:30:00	MSFT	Stock	25.37	25.37	25.3	25.3	20213.0
2005-05-02 09:00:00	MSFT	Stock	25.3	25.35	25.21	25.22	164600.0
2005-05-02 09:30:00	MSFT	Stock	25.23	25.36	25.2	25.22	8051579.0
2005-05-02 10:00:00	MSFT	Stock	25.22	25.25	25.1	25.1	7145086.0
2005-05-02 10:30:00	MSFT	Stock	25.11	25.311	25.09	25.09	4729824.0
2005-05-02 11:00:00	MSFT	Stock	25.09	25.13	25.05	25.12	3111553.0
2005-05-02 11:30:00	MSFT	Stock	25.13	25.205	25.07	25.1	2649137.0
2005-05-02 12:00:00	MSFT	Stock	25.11	25.21	25.09	25.18	1947015.0
2005-05-02 12:30:00	MSFT	Stock	25.18	25.19	25.13	25.16	3025691.0
2005-05-02 13:00:00	MSFT	Stock	25.16	25.17	25.12	25.12	1799123.0
2005-05-02 13:30:00	MSFT	Stock	25.12	25.17	25.08	25.14	3197152.0
2005-05-02 14:00:00	MSFT	Stock	25.14	25.14	25.01	25.08	4728800.0
2005-05-02 14:30:00	MSFT	Stock	25.07	25.16	25.06	25.14	2774347.0
2005-05-02 15:00:00	MSFT	Stock	25.14	25.2	25.102	25.19	3368080.0
2005-05-02 15:30:00	MSFT	Stock	25.2	25.25	24.95	25.24	5816208.0
2005-05-02 16:00:00	MSFT	Stock	25.24	25.27	25.23	25.24	291816.0
2005-05-02 16:30:00	MSFT	Stock	25.22	25.24	25.21	25.21	247776.0
2005-05-02 17:00:00	MSFT	Stock	25.21	25.22	25.21	25.22	1793.0
2005-05-02 17:30:00	MSFT	Stock	25.22	25.22	25.22	25.22	100.0
2005-05-02 18:00:00	MSFT	Stock	25.23	25.23	25.23	25.23	39647.0
2005-05-02 08:00:00	NVDA	Stock	0.1874	0.1874	0.1846	0.1857	330000.0
2005-05-02 08:30:00	NVDA	Stock	0.1854	0.1854	0.1842	0.1842	264000.0
2005-05-02 09:00:00	NVDA	Stock	0.1842	0.1852	0.1834	0.1847	1078800.0
2005-05-02 09:30:00	NVDA	Stock	0.1849	0.187	0.1837	0.1848	68447880.0

> showing 50 of 45,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time