PREVIEW / stock_30min / 2005-05-03

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-03.parquet
  size:    824 KB
  rows:    44,754
  symbols: 1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-03 08:00:00	AAPL	Stock	1.2946	1.3011	1.2925	1.3011	478240.0
2005-05-03 08:30:00	AAPL	Stock	1.2925	1.2986	1.2925	1.2957	303072.0
2005-05-03 09:00:00	AAPL	Stock	1.2957	1.3007	1.2957	1.3	347760.0
2005-05-03 09:30:00	AAPL	Stock	1.3	1.3039	1.2929	1.2993	44290960.0
2005-05-03 10:00:00	AAPL	Stock	1.2993	1.3021	1.2971	1.3	38173184.0
2005-05-03 10:30:00	AAPL	Stock	1.3	1.3018	1.2986	1.3004	34238484.0
2005-05-03 11:00:00	AAPL	Stock	1.3004	1.3014	1.2968	1.301	31281768.0
2005-05-03 11:30:00	AAPL	Stock	1.301	1.3011	1.2976	1.2982	11687676.0
2005-05-03 12:00:00	AAPL	Stock	1.2982	1.2996	1.2929	1.2939	16335732.0
2005-05-03 12:30:00	AAPL	Stock	1.2939	1.2968	1.2932	1.2968	18293212.0
2005-05-03 13:00:00	AAPL	Stock	1.2968	1.2986	1.2943	1.2964	15150604.0
2005-05-03 13:30:00	AAPL	Stock	1.2964	1.2986	1.2946	1.2986	16103024.0
2005-05-03 14:00:00	AAPL	Stock	1.2986	1.3004	1.2911	1.295	46281172.0
2005-05-03 14:30:00	AAPL	Stock	1.2949	1.3121	1.2943	1.3029	93178960.0
2005-05-03 15:00:00	AAPL	Stock	1.3043	1.3064	1.2868	1.2946	63052304.0
2005-05-03 15:30:00	AAPL	Stock	1.2946	1.3	1.29	1.2957	52985296.0
2005-05-03 16:00:00	AAPL	Stock	1.2943	1.2968	1.2918	1.295	3241532.0
2005-05-03 16:30:00	AAPL	Stock	1.2932	1.295	1.2921	1.2929	303800.0
2005-05-03 17:00:00	AAPL	Stock	1.2946	1.295	1.2932	1.2932	128240.0
2005-05-03 17:30:00	AAPL	Stock	1.2932	1.2943	1.2929	1.2932	162932.0
2005-05-03 18:00:00	AAPL	Stock	1.2943	1.2946	1.2929	1.2946	95200.0
2005-05-03 08:00:00	MSFT	Stock	25.16	25.17	25.16	25.17	3000.0
2005-05-03 08:30:00	MSFT	Stock	25.17	25.17	25.16	25.16	7700.0
2005-05-03 09:00:00	MSFT	Stock	25.16	25.19	25.1	25.13	137222.0
2005-05-03 09:30:00	MSFT	Stock	25.13	25.21	25.09	25.19	6166380.0
2005-05-03 10:00:00	MSFT	Stock	25.19	25.23	25.15	25.2	6234002.0
2005-05-03 10:30:00	MSFT	Stock	25.19	25.26	25.14	25.16	3545072.0
2005-05-03 11:00:00	MSFT	Stock	25.168	25.23	25.16	25.219	4139656.0
2005-05-03 11:30:00	MSFT	Stock	25.22	25.22	25.16	25.2	1691691.0
2005-05-03 12:00:00	MSFT	Stock	25.21	25.24	25.2	25.21	895510.0
2005-05-03 12:30:00	MSFT	Stock	25.22	25.23	25.15	25.221	2946568.0
2005-05-03 13:00:00	MSFT	Stock	25.228	25.27	25.15	25.24	3888449.0
2005-05-03 13:30:00	MSFT	Stock	25.24	25.25	25.2	25.25	2987252.0
2005-05-03 14:00:00	MSFT	Stock	25.258	25.32	25.17	25.27	7599124.0
2005-05-03 14:30:00	MSFT	Stock	25.28	25.4	25.26	25.378	8288404.0
2005-05-03 15:00:00	MSFT	Stock	25.37	25.38	25.22	25.28	8458608.0
2005-05-03 15:30:00	MSFT	Stock	25.28	25.37	25.11	25.34	9127765.0
2005-05-03 16:00:00	MSFT	Stock	25.32	25.45	25.3	25.32	650114.0
2005-05-03 16:30:00	MSFT	Stock	25.32	25.35	25.32	25.34	11917.0
2005-05-03 17:00:00	MSFT	Stock	25.32	25.33	25.32	25.32	324611.0
2005-05-03 17:30:00	MSFT	Stock	25.33	25.33	25.32	25.33	1081.0
2005-05-03 18:00:00	MSFT	Stock	25.33	25.33	25.32	25.32	11335.0
2005-05-03 09:00:00	NVDA	Stock	0.183	0.183	0.1812	0.1822	249720.0
2005-05-03 09:30:00	NVDA	Stock	0.1822	0.1854	0.1807	0.1839	43952640.0
2005-05-03 10:00:00	NVDA	Stock	0.1839	0.1846	0.1837	0.1842	26366520.0
2005-05-03 10:30:00	NVDA	Stock	0.1842	0.1852	0.1841	0.1845	28957560.0
2005-05-03 11:00:00	NVDA	Stock	0.1845	0.1847	0.1842	0.1843	16431840.0
2005-05-03 11:30:00	NVDA	Stock	0.1843	0.1843	0.1836	0.1838	12308040.0
2005-05-03 12:00:00	NVDA	Stock	0.1837	0.1843	0.1834	0.1842	9141480.0
2005-05-03 12:30:00	NVDA	Stock	0.1842	0.1842	0.1836	0.1837	9555360.0

> showing 50 of 44,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time