PREVIEW / stock_30min / 2005-05-04

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-04.parquet
  size:    830 KB
  rows:    44,507
  symbols: 1,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-04 08:00:00	AAPL	Stock	1.2964	1.2979	1.2911	1.2946	510860.0
2005-05-04 08:30:00	AAPL	Stock	1.2946	1.295	1.2911	1.2943	819112.0
2005-05-04 09:00:00	AAPL	Stock	1.2936	1.2975	1.2889	1.2964	604520.0
2005-05-04 09:30:00	AAPL	Stock	1.2896	1.3125	1.2893	1.3075	65869804.0
2005-05-04 10:00:00	AAPL	Stock	1.3071	1.3121	1.3043	1.31	31553676.0
2005-05-04 10:30:00	AAPL	Stock	1.31	1.3186	1.3071	1.3143	58852528.0
2005-05-04 11:00:00	AAPL	Stock	1.3139	1.3168	1.3125	1.315	21987224.0
2005-05-04 11:30:00	AAPL	Stock	1.3154	1.3189	1.3118	1.3136	26996284.0
2005-05-04 12:00:00	AAPL	Stock	1.3136	1.3139	1.3089	1.3121	30468928.0
2005-05-04 12:30:00	AAPL	Stock	1.3121	1.3143	1.31	1.3118	15594404.0
2005-05-04 13:00:00	AAPL	Stock	1.3118	1.3143	1.3111	1.3136	9614388.0
2005-05-04 13:30:00	AAPL	Stock	1.3136	1.3218	1.3114	1.3204	30671452.0
2005-05-04 14:00:00	AAPL	Stock	1.3204	1.3239	1.3179	1.3201	38873912.0
2005-05-04 14:30:00	AAPL	Stock	1.32	1.3221	1.3175	1.3214	20936524.0
2005-05-04 15:00:00	AAPL	Stock	1.3214	1.3268	1.3179	1.3247	32219936.0
2005-05-04 15:30:00	AAPL	Stock	1.3246	1.3286	1.3221	1.3268	53976272.0
2005-05-04 16:00:00	AAPL	Stock	1.3254	1.3279	1.3211	1.3239	1278620.0
2005-05-04 16:30:00	AAPL	Stock	1.3239	1.3264	1.3239	1.325	316736.0
2005-05-04 17:00:00	AAPL	Stock	1.3257	1.3279	1.3254	1.3268	2081688.0
2005-05-04 17:30:00	AAPL	Stock	1.3254	1.3268	1.3254	1.3264	6589212.0
2005-05-04 18:00:00	AAPL	Stock	1.3268	1.3268	1.3261	1.3261	40012.0
2005-05-04 08:00:00	MSFT	Stock	25.35	25.47	25.34	25.39	15970.0
2005-05-04 08:30:00	MSFT	Stock	25.38	25.4	25.38	25.38	7952.0
2005-05-04 09:00:00	MSFT	Stock	25.36	25.37	25.3	25.34	145518.0
2005-05-04 09:30:00	MSFT	Stock	25.34	25.4	25.22	25.27	7329943.0
2005-05-04 10:00:00	MSFT	Stock	25.26	25.27	25.12	25.27	9437549.0
2005-05-04 10:30:00	MSFT	Stock	25.27	25.33	25.18	25.22	10916963.0
2005-05-04 11:00:00	MSFT	Stock	25.22	25.26	25.19	25.21	6549739.0
2005-05-04 11:30:00	MSFT	Stock	25.21	25.255	25.16	25.18	4487340.0
2005-05-04 12:00:00	MSFT	Stock	25.18	25.192	25.11	25.15	4943373.0
2005-05-04 12:30:00	MSFT	Stock	25.16	25.2	25.15	25.17	4184954.0
2005-05-04 13:00:00	MSFT	Stock	25.18	25.19	25.13	25.17	1915467.0
2005-05-04 13:30:00	MSFT	Stock	25.16	25.25	25.14	25.24	3295863.0
2005-05-04 14:00:00	MSFT	Stock	25.24	25.26	25.15	25.18	4913475.0
2005-05-04 14:30:00	MSFT	Stock	25.18	25.23	25.17	25.21	3881282.0
2005-05-04 15:00:00	MSFT	Stock	25.21	25.25	25.18	25.24	4852036.0
2005-05-04 15:30:00	MSFT	Stock	25.24	25.31	25.16	25.24	10339660.0
2005-05-04 16:00:00	MSFT	Stock	25.23	25.3	25.21	25.27	471277.0
2005-05-04 16:30:00	MSFT	Stock	25.27	25.27	25.25	25.27	6556023.0
2005-05-04 17:00:00	MSFT	Stock	25.27	25.27	25.25	25.25	1750.0
2005-05-04 17:30:00	MSFT	Stock	25.25	25.27	25.21	25.25	156750.0
2005-05-04 18:00:00	MSFT	Stock	25.25	25.26	25.21	25.26	19807.0
2005-05-04 09:00:00	NVDA	Stock	0.1816	0.1827	0.1816	0.1827	324000.0
2005-05-04 09:30:00	NVDA	Stock	0.1819	0.1853	0.1813	0.1826	77162400.0
2005-05-04 10:00:00	NVDA	Stock	0.1826	0.1833	0.1817	0.1821	56902320.0
2005-05-04 10:30:00	NVDA	Stock	0.182	0.1833	0.1819	0.182	42414720.0
2005-05-04 11:00:00	NVDA	Stock	0.1819	0.1829	0.1819	0.1827	33512520.0
2005-05-04 11:30:00	NVDA	Stock	0.1827	0.1832	0.1826	0.1831	10464360.0
2005-05-04 12:00:00	NVDA	Stock	0.1831	0.1831	0.1823	0.1827	9051120.0
2005-05-04 12:30:00	NVDA	Stock	0.1827	0.1832	0.1825	0.1831	8402280.0

> showing 50 of 44,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time