PREVIEW / stock_30min / 2005-05-05

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-05.parquet
  size:    809 KB
  rows:    43,758
  symbols: 1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-05 08:00:00	AAPL	Stock	1.3268	1.3321	1.3261	1.3321	198800.0
2005-05-05 08:30:00	AAPL	Stock	1.3304	1.3321	1.3296	1.3304	324940.0
2005-05-05 09:00:00	AAPL	Stock	1.3279	1.3314	1.3232	1.3311	775824.0
2005-05-05 09:30:00	AAPL	Stock	1.3304	1.3311	1.3154	1.3196	56847252.0
2005-05-05 10:00:00	AAPL	Stock	1.3194	1.3286	1.3157	1.3186	42436128.0
2005-05-05 10:30:00	AAPL	Stock	1.3193	1.3243	1.3164	1.3182	24600240.0
2005-05-05 11:00:00	AAPL	Stock	1.3182	1.3239	1.3143	1.3171	21384020.0
2005-05-05 11:30:00	AAPL	Stock	1.3175	1.3239	1.3168	1.3218	17796128.0
2005-05-05 12:00:00	AAPL	Stock	1.3218	1.3239	1.3196	1.3236	13769280.0
2005-05-05 12:30:00	AAPL	Stock	1.3239	1.3243	1.3071	1.3082	33252408.0
2005-05-05 13:00:00	AAPL	Stock	1.3082	1.3107	1.3025	1.3089	39195044.0
2005-05-05 13:30:00	AAPL	Stock	1.3089	1.3136	1.3029	1.3075	25687340.0
2005-05-05 14:00:00	AAPL	Stock	1.3079	1.3114	1.3057	1.3075	17264184.0
2005-05-05 14:30:00	AAPL	Stock	1.3079	1.3093	1.3029	1.3036	17391948.0
2005-05-05 15:00:00	AAPL	Stock	1.3036	1.31	1.3032	1.3068	23050524.0
2005-05-05 15:30:00	AAPL	Stock	1.3071	1.3121	1.3064	1.3104	47097764.0
2005-05-05 16:00:00	AAPL	Stock	1.3107	1.3132	1.3083	1.3118	1394624.0
2005-05-05 16:30:00	AAPL	Stock	1.3114	1.3114	1.3093	1.3104	249200.0
2005-05-05 17:00:00	AAPL	Stock	1.3093	1.3093	1.3093	1.3093	2800.0
2005-05-05 17:30:00	AAPL	Stock	1.31	1.3114	1.3089	1.3114	483000.0
2005-05-05 18:00:00	AAPL	Stock	1.3093	1.31	1.3093	1.3093	28000.0
2005-05-05 08:00:00	MSFT	Stock	25.28	25.28	25.28	25.28	1000.0
2005-05-05 08:30:00	MSFT	Stock	25.28	25.28	25.19	25.24	20120.0
2005-05-05 09:00:00	MSFT	Stock	25.24	25.24	25.16	25.18	40080.0
2005-05-05 09:30:00	MSFT	Stock	25.2	25.33	25.17	25.26	4876190.0
2005-05-05 10:00:00	MSFT	Stock	25.08	25.31	25.08	25.22	6534796.0
2005-05-05 10:30:00	MSFT	Stock	25.21	25.27	25.18	25.2	4734225.0
2005-05-05 11:00:00	MSFT	Stock	25.2	25.23	25.18	25.19	3960906.0
2005-05-05 11:30:00	MSFT	Stock	25.19	25.218	25.16	25.19	3166962.0
2005-05-05 12:00:00	MSFT	Stock	25.19	25.29	25.18	25.27	5643199.0
2005-05-05 12:30:00	MSFT	Stock	25.272	25.28	25.17	25.19	6016113.0
2005-05-05 13:00:00	MSFT	Stock	25.19	25.25	25.18	25.21	4003277.0
2005-05-05 13:30:00	MSFT	Stock	25.21	25.29	25.2	25.24	3316378.0
2005-05-05 14:00:00	MSFT	Stock	25.25	25.25	25.2	25.22	2209469.0
2005-05-05 14:30:00	MSFT	Stock	25.211	25.25	25.16	25.17	3704085.0
2005-05-05 15:00:00	MSFT	Stock	25.16	25.25	25.14	25.18	4793767.0
2005-05-05 15:30:00	MSFT	Stock	25.18	25.27	25.18	25.23	5053700.0
2005-05-05 16:00:00	MSFT	Stock	25.22	25.352	25.211	25.22	487891.0
2005-05-05 16:30:00	MSFT	Stock	25.23	25.24	25.22	25.24	5921.0
2005-05-05 17:00:00	MSFT	Stock	25.24	25.24	25.22	25.22	8479.0
2005-05-05 17:30:00	MSFT	Stock	25.23	25.23	25.22	25.22	8809.0
2005-05-05 18:00:00	MSFT	Stock	25.23	25.24	25.22	25.22	5509.0
2005-05-05 08:00:00	NVDA	Stock	0.1868	0.1868	0.1868	0.1868	12000.0
2005-05-05 09:00:00	NVDA	Stock	0.1871	0.1878	0.1871	0.1878	278160.0
2005-05-05 09:30:00	NVDA	Stock	0.1879	0.1905	0.1869	0.19	81033360.0
2005-05-05 10:00:00	NVDA	Stock	0.1901	0.1909	0.1877	0.1883	38269800.0
2005-05-05 10:30:00	NVDA	Stock	0.1884	0.1902	0.1879	0.1902	51773880.0
2005-05-05 11:00:00	NVDA	Stock	0.1902	0.1912	0.19	0.1908	47065080.0
2005-05-05 11:30:00	NVDA	Stock	0.1908	0.1912	0.1907	0.191	20831520.0
2005-05-05 12:00:00	NVDA	Stock	0.1908	0.1913	0.1908	0.1912	22648920.0

> showing 50 of 43,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time