PREVIEW / stock_30min / 2005-05-06

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-06.parquet
  size:    794 KB
  rows:    43,511
  symbols: 1,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-06 08:00:00	AAPL	Stock	1.3054	1.3107	1.3054	1.31	168560.0
2005-05-06 08:30:00	AAPL	Stock	1.3111	1.3196	1.3111	1.3179	2561552.0
2005-05-06 09:00:00	AAPL	Stock	1.3175	1.3204	1.3146	1.3179	2031904.0
2005-05-06 09:30:00	AAPL	Stock	1.3175	1.3268	1.3154	1.3179	53567640.0
2005-05-06 10:00:00	AAPL	Stock	1.3182	1.325	1.3139	1.3242	36718360.0
2005-05-06 10:30:00	AAPL	Stock	1.325	1.3268	1.3179	1.3229	31527104.0
2005-05-06 11:00:00	AAPL	Stock	1.3232	1.3246	1.3214	1.3214	18787244.0
2005-05-06 11:30:00	AAPL	Stock	1.3215	1.3243	1.3179	1.3196	16560656.0
2005-05-06 12:00:00	AAPL	Stock	1.3193	1.32	1.3154	1.3189	17615220.0
2005-05-06 12:30:00	AAPL	Stock	1.3189	1.3207	1.3171	1.3193	9612680.0
2005-05-06 13:00:00	AAPL	Stock	1.3193	1.3236	1.3193	1.3229	10436720.0
2005-05-06 13:30:00	AAPL	Stock	1.3229	1.3246	1.3207	1.3243	11890648.0
2005-05-06 14:00:00	AAPL	Stock	1.3246	1.3289	1.3232	1.3243	31995124.0
2005-05-06 14:30:00	AAPL	Stock	1.3243	1.3289	1.3239	1.3279	13622784.0
2005-05-06 15:00:00	AAPL	Stock	1.3275	1.3304	1.3257	1.3289	24344600.0
2005-05-06 15:30:00	AAPL	Stock	1.3289	1.3332	1.3239	1.3304	36978620.0
2005-05-06 16:00:00	AAPL	Stock	1.3279	1.3321	1.3271	1.3304	1196804.0
2005-05-06 16:30:00	AAPL	Stock	1.3296	1.3296	1.3293	1.3296	26544.0
2005-05-06 17:00:00	AAPL	Stock	1.3289	1.3296	1.3289	1.3296	202944.0
2005-05-06 17:30:00	AAPL	Stock	1.33	1.33	1.3286	1.3286	45920.0
2005-05-06 18:00:00	AAPL	Stock	1.33	1.3318	1.33	1.3314	83776.0
2005-05-06 08:00:00	MSFT	Stock	25.23	25.24	25.23	25.24	1440.0
2005-05-06 08:30:00	MSFT	Stock	25.24	25.35	25.24	25.32	37728.0
2005-05-06 09:00:00	MSFT	Stock	25.31	25.37	25.3	25.33	3595899.0
2005-05-06 09:30:00	MSFT	Stock	25.33	25.345	25.19	25.23	7159760.0
2005-05-06 10:00:00	MSFT	Stock	25.23	25.44	25.22	25.392	8635816.0
2005-05-06 10:30:00	MSFT	Stock	25.41	25.47	25.36	25.47	6416408.0
2005-05-06 11:00:00	MSFT	Stock	25.46	25.48	25.34	25.35	4299162.0
2005-05-06 11:30:00	MSFT	Stock	25.35	25.41	25.32	25.33	4469673.0
2005-05-06 12:00:00	MSFT	Stock	25.34	25.373	25.28	25.34	4505086.0
2005-05-06 12:30:00	MSFT	Stock	25.34	25.35	25.3	25.34	3357665.0
2005-05-06 13:00:00	MSFT	Stock	25.35	25.4	25.3	25.38	2556656.0
2005-05-06 13:30:00	MSFT	Stock	25.381	25.39	25.32	25.338	2089148.0
2005-05-06 14:00:00	MSFT	Stock	25.33	25.36	25.31	25.32	2537701.0
2005-05-06 14:30:00	MSFT	Stock	25.32	25.36	25.32	25.32	2777656.0
2005-05-06 15:00:00	MSFT	Stock	25.32	25.35	25.27	25.3	3371404.0
2005-05-06 15:30:00	MSFT	Stock	25.31	25.35	25.2	25.23	7071567.0
2005-05-06 16:00:00	MSFT	Stock	25.22	25.345	25.19	25.2	555738.0
2005-05-06 16:30:00	MSFT	Stock	25.2	25.23	25.2	25.2	11270.0
2005-05-06 17:00:00	MSFT	Stock	25.21	25.235	25.2	25.23	4020.0
2005-05-06 17:30:00	MSFT	Stock	25.23	25.23	25.23	25.23	9930.0
2005-05-06 08:30:00	NVDA	Stock	0.1921	0.1925	0.1921	0.1925	308400.0
2005-05-06 09:00:00	NVDA	Stock	0.1926	0.193	0.1917	0.1927	528000.0
2005-05-06 09:30:00	NVDA	Stock	0.1927	0.1928	0.1897	0.1903	67543440.0
2005-05-06 10:00:00	NVDA	Stock	0.1903	0.1905	0.1883	0.1903	36152520.0
2005-05-06 10:30:00	NVDA	Stock	0.1904	0.1906	0.1892	0.1894	17080320.0
2005-05-06 11:00:00	NVDA	Stock	0.1894	0.1905	0.1891	0.1901	20322480.0
2005-05-06 11:30:00	NVDA	Stock	0.1901	0.1905	0.1896	0.19	20108160.0
2005-05-06 12:00:00	NVDA	Stock	0.19	0.1903	0.1895	0.1902	12779280.0
2005-05-06 12:30:00	NVDA	Stock	0.1902	0.1912	0.1901	0.1912	8877600.0

> showing 50 of 43,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time