PREVIEW / stock_30min / 2005-05-09

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-09.parquet
  size:    816 KB
  rows:    44,295
  symbols: 1,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-09 08:00:00	AAPL	Stock	1.3321	1.3329	1.33	1.3321	141848.0
2005-05-09 08:30:00	AAPL	Stock	1.3339	1.3364	1.3336	1.335	1047648.0
2005-05-09 09:00:00	AAPL	Stock	1.3354	1.3364	1.3264	1.3279	1308748.0
2005-05-09 09:30:00	AAPL	Stock	1.3314	1.3375	1.3171	1.3196	49544796.0
2005-05-09 10:00:00	AAPL	Stock	1.3196	1.32	1.3125	1.3146	43922760.0
2005-05-09 10:30:00	AAPL	Stock	1.3146	1.3193	1.3125	1.3146	29831928.0
2005-05-09 11:00:00	AAPL	Stock	1.3146	1.3207	1.3136	1.3189	22188908.0
2005-05-09 11:30:00	AAPL	Stock	1.3189	1.3286	1.3186	1.3232	30048424.0
2005-05-09 12:00:00	AAPL	Stock	1.3229	1.3261	1.3207	1.3207	12988612.0
2005-05-09 12:30:00	AAPL	Stock	1.3211	1.324	1.3189	1.3225	15375556.0
2005-05-09 13:00:00	AAPL	Stock	1.3221	1.3235	1.3193	1.3214	12571496.0
2005-05-09 13:30:00	AAPL	Stock	1.3214	1.3243	1.3207	1.3229	12615316.0
2005-05-09 14:00:00	AAPL	Stock	1.3225	1.3229	1.3132	1.3139	25625656.0
2005-05-09 14:30:00	AAPL	Stock	1.3142	1.3207	1.3132	1.3182	27428688.0
2005-05-09 15:00:00	AAPL	Stock	1.3182	1.3214	1.3154	1.3179	23277072.0
2005-05-09 15:30:00	AAPL	Stock	1.3179	1.3207	1.3171	1.3204	35898996.0
2005-05-09 16:00:00	AAPL	Stock	1.3193	1.3204	1.3171	1.3189	2757300.0
2005-05-09 16:30:00	AAPL	Stock	1.3204	1.3204	1.3189	1.3189	215264.0
2005-05-09 17:00:00	AAPL	Stock	1.3189	1.3196	1.3189	1.3189	158844.0
2005-05-09 17:30:00	AAPL	Stock	1.3193	1.3204	1.3193	1.3204	86520.0
2005-05-09 18:00:00	AAPL	Stock	1.3204	1.3214	1.3193	1.3193	30800.0
2005-05-09 08:00:00	MSFT	Stock	25.26	25.26	25.2	25.25	26405.0
2005-05-09 08:30:00	MSFT	Stock	25.25	25.25	25.23	25.23	3350.0
2005-05-09 09:00:00	MSFT	Stock	25.24	25.24	25.21	25.23	125048.0
2005-05-09 09:30:00	MSFT	Stock	25.23	25.3	25.19	25.24	6074238.0
2005-05-09 10:00:00	MSFT	Stock	25.25	25.26	25.18	25.19	5232852.0
2005-05-09 10:30:00	MSFT	Stock	25.19	25.2	25.11	25.12	3010314.0
2005-05-09 11:00:00	MSFT	Stock	25.12	25.22	25.11	25.19	3238497.0
2005-05-09 11:30:00	MSFT	Stock	25.18	25.221	25.17	25.18	3417488.0
2005-05-09 12:00:00	MSFT	Stock	25.178	25.23	25.17	25.18	2344818.0
2005-05-09 12:30:00	MSFT	Stock	25.19	25.2	25.15	25.18	2023195.0
2005-05-09 13:00:00	MSFT	Stock	25.19	25.19	25.15	25.15	1085260.0
2005-05-09 13:30:00	MSFT	Stock	25.151	25.2	25.15	25.16	2237250.0
2005-05-09 14:00:00	MSFT	Stock	25.16	25.18	25.1	25.13	3322632.0
2005-05-09 14:30:00	MSFT	Stock	25.13	25.33	25.07	25.09	4337071.0
2005-05-09 15:00:00	MSFT	Stock	25.1	25.11	25.05	25.06	6046423.0
2005-05-09 15:30:00	MSFT	Stock	25.07	25.19	25.05	25.11	8631944.0
2005-05-09 16:00:00	MSFT	Stock	25.12	25.18	25.11	25.16	2212555.0
2005-05-09 16:30:00	MSFT	Stock	25.17	25.18	25.11	25.12	170053.0
2005-05-09 17:00:00	MSFT	Stock	25.16	25.16	25.12	25.16	15985.0
2005-05-09 17:30:00	MSFT	Stock	25.12	25.155	25.12	25.15	18830.0
2005-05-09 18:00:00	MSFT	Stock	25.15	25.15	25.12	25.12	11823.0
2005-05-09 08:00:00	NVDA	Stock	0.193	0.193	0.193	0.193	24000.0
2005-05-09 09:00:00	NVDA	Stock	0.193	0.1941	0.193	0.1939	1032000.0
2005-05-09 09:30:00	NVDA	Stock	0.1939	0.1958	0.1937	0.1946	86818320.0
2005-05-09 10:00:00	NVDA	Stock	0.1946	0.1946	0.1927	0.1936	85263840.0
2005-05-09 10:30:00	NVDA	Stock	0.1935	0.1944	0.1931	0.1942	53679720.0
2005-05-09 11:00:00	NVDA	Stock	0.1941	0.1947	0.1938	0.1947	52561560.0
2005-05-09 11:30:00	NVDA	Stock	0.1946	0.1957	0.1945	0.1956	49739160.0
2005-05-09 12:00:00	NVDA	Stock	0.1957	0.1958	0.1953	0.1955	53111520.0

> showing 50 of 44,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time