PREVIEW / stock_30min / 2005-05-10

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-05-10.parquet
  size:    820 KB
  rows:    45,433
  symbols: 1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-10 08:00:00	AAPL	Stock	1.3204	1.325	1.3161	1.3186	192360.0
2005-05-10 08:30:00	AAPL	Stock	1.3179	1.3182	1.3164	1.3164	120400.0
2005-05-10 09:00:00	AAPL	Stock	1.3161	1.3164	1.31	1.3125	1479212.0
2005-05-10 09:30:00	AAPL	Stock	1.3125	1.3211	1.3096	1.3168	44257808.0
2005-05-10 10:00:00	AAPL	Stock	1.3164	1.3204	1.3118	1.3157	30975056.0
2005-05-10 10:30:00	AAPL	Stock	1.3154	1.3179	1.3111	1.3179	17026352.0
2005-05-10 11:00:00	AAPL	Stock	1.3175	1.3243	1.3157	1.3196	23448432.0
2005-05-10 11:30:00	AAPL	Stock	1.3196	1.3227	1.3154	1.3171	16499728.0
2005-05-10 12:00:00	AAPL	Stock	1.3171	1.3229	1.3168	1.3218	15874544.0
2005-05-10 12:30:00	AAPL	Stock	1.3218	1.3296	1.3214	1.3286	25726344.0
2005-05-10 13:00:00	AAPL	Stock	1.3286	1.3304	1.3246	1.3296	15263164.0
2005-05-10 13:30:00	AAPL	Stock	1.3296	1.3304	1.3225	1.3264	16896628.0
2005-05-10 14:00:00	AAPL	Stock	1.3264	1.3275	1.3204	1.3214	25463452.0
2005-05-10 14:30:00	AAPL	Stock	1.3211	1.3214	1.3071	1.3107	65294208.0
2005-05-10 15:00:00	AAPL	Stock	1.3107	1.3121	1.3054	1.3107	37151240.0
2005-05-10 15:30:00	AAPL	Stock	1.3107	1.3111	1.2975	1.2993	95979128.0
2005-05-10 16:00:00	AAPL	Stock	1.2986	1.3054	1.2982	1.3	3838576.0
2005-05-10 16:30:00	AAPL	Stock	1.2993	1.3007	1.2854	1.2857	3089716.0
2005-05-10 17:00:00	AAPL	Stock	1.2875	1.3007	1.2732	1.2736	1594040.0
2005-05-10 17:30:00	AAPL	Stock	1.275	1.2768	1.2696	1.2707	1364832.0
2005-05-10 18:00:00	AAPL	Stock	1.2707	1.2729	1.2643	1.2729	1492372.0
2005-05-10 07:30:00	MSFT	Stock	25.15	25.15	25.15	25.15	3300.0
2005-05-10 08:00:00	MSFT	Stock	25.15	25.15	25.12	25.13	20868.0
2005-05-10 08:30:00	MSFT	Stock	25.13	25.15	25.0	25.15	1135076.0
2005-05-10 09:00:00	MSFT	Stock	25.15	25.299	25.04	25.04	154883.0
2005-05-10 09:30:00	MSFT	Stock	25.04	25.08	24.9	24.96	10182217.0
2005-05-10 10:00:00	MSFT	Stock	24.96	25.0	24.86	24.93	5539048.0
2005-05-10 10:30:00	MSFT	Stock	24.93	24.95	24.86	24.9	4521318.0
2005-05-10 11:00:00	MSFT	Stock	24.9	24.94	24.86	24.86	2797335.0
2005-05-10 11:30:00	MSFT	Stock	24.86	24.89	24.84	24.88	4329416.0
2005-05-10 12:00:00	MSFT	Stock	24.88	24.92	24.87	24.909	1938251.0
2005-05-10 12:30:00	MSFT	Stock	24.91	24.95	24.9	24.93	4496200.0
2005-05-10 13:00:00	MSFT	Stock	24.92	24.99	24.92	24.98	1757109.0
2005-05-10 13:30:00	MSFT	Stock	24.98	24.99	24.9	24.95	2261748.0
2005-05-10 14:00:00	MSFT	Stock	24.95	24.96	24.9	24.92	2133531.0
2005-05-10 14:30:00	MSFT	Stock	24.92	24.93	24.84	24.87	5091585.0
2005-05-10 15:00:00	MSFT	Stock	24.86	24.91	24.82	24.85	3596964.0
2005-05-10 15:30:00	MSFT	Stock	24.85	24.95	24.83	24.89	7387996.0
2005-05-10 16:00:00	MSFT	Stock	24.89	24.91	24.78	24.83	1550812.0
2005-05-10 16:30:00	MSFT	Stock	24.8	24.9	24.79	24.82	111034.0
2005-05-10 17:00:00	MSFT	Stock	24.82	24.9	24.82	24.87	27660.0
2005-05-10 17:30:00	MSFT	Stock	24.82	24.82	24.82	24.82	10750.0
2005-05-10 18:00:00	MSFT	Stock	24.8	24.83	24.8	24.83	4605.0
2005-05-10 08:00:00	NVDA	Stock	0.1935	0.1952	0.1933	0.1952	132000.0
2005-05-10 09:00:00	NVDA	Stock	0.1947	0.1953	0.1934	0.1944	2473800.0
2005-05-10 09:30:00	NVDA	Stock	0.1942	0.1942	0.19	0.1906	149839080.0
2005-05-10 10:00:00	NVDA	Stock	0.1907	0.1927	0.1903	0.1922	53277840.0
2005-05-10 10:30:00	NVDA	Stock	0.192	0.192	0.1909	0.191	34493760.0
2005-05-10 11:00:00	NVDA	Stock	0.191	0.1914	0.1905	0.1906	30966720.0
2005-05-10 11:30:00	NVDA	Stock	0.1905	0.1912	0.1897	0.1899	35801520.0

> showing 50 of 45,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time